Dwarikesh Sugar Industries Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: DWARKESH BSE: 532610

₹42.66

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

42.9

10D

43.0

20D

43.9

50D

44.6

100D

43.8

200D

41.8

Delivery and volume

Day avg. delivery

36.0%

Week avg. delivery

24.7%

Month avg. delivery

27.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

43.22

Pivot

First resistance43.99

Second resistance45.32

Third resistance46.09

First support41.89

Second support41.12

Third support39.79

Day RSI44.6

Day MFI54.4

Day MACD-1.09

Day MACD signal-1.05

Beta

1M2.28

3M1.36

1Y0.29

3Y0.81

Price change analysis

↓ -18.6%

Over 1 Month

LowHigh

39.8652.50

↓ -2.2%

Over 3 Months

LowHigh

36.0759.90

↓ -8.2%

Over 6 Months

LowHigh

36.0759.90

↑ 2.5%

Over 1 Year

LowHigh

32.1359.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,232	444	36.01	—	Rising delivery	3,404	24.7%	—
Sept. 30, 2026	1,411	393	27.84	-1.5%	–	3,352	24.7%	42.66
Sept. 29, 2026	1,333	381	28.61	-0.1%	–	3,372	24.9%	43.33
Sept. 28, 2026	2,961	927	31.32	-3.6%	Rising delivery	3,706	25.4%	43.37
Sept. 25, 2026	10,082	2,060	20.43	10.5%	–	3,382	24.9%	45.01
Sept. 24, 2026	971	373	38.44	-2.7%	Rising delivery	1,753	30.7%	40.74
Sept. 23, 2026	1,511	452	29.94	0.4%	–	1,915	29.6%	41.86
Sept. 22, 2026	3,003	899	29.93	1.8%	–	2,053	29.1%	41.68
Sept. 21, 2026	1,342	420	31.34	-0.5%	–	2,103	34.3%	40.93
Sept. 18, 2026	1,941	550	28.36	1.5%	–	2,660	31.3%	41.15
Sept. 17, 2026	1,779	516	29.02	-1.2%	–	2,590	31.1%	40.53
Sept. 16, 2026	2,203	602	27.33	-1.6%	–	2,508	31.9%	41.04
Sept. 15, 2026	3,249	1,515	46.63	-6.8%	Rising delivery	2,545	30.9%	41.72
Sept. 11, 2026	4,127	976	23.64	-2.3%	–	2,724	25.2%	44.74
Sept. 10, 2026	1,593	424	26.63	-2.0%	–	2,394	28.5%	45.78
Sept. 9, 2026	1,369	489	35.71	-2.6%	Rising delivery	2,838	25.9%	46.72
Sept. 8, 2026	2,388	525	21.99	1.2%	–	3,376	23.5%	47.96
Sept. 7, 2026	4,144	1,019	24.59	0.1%	–	3,692	25.5%	47.38
Sept. 4, 2026	2,474	957	38.67	-4.1%	Rising delivery	4,567	24.1%	47.31
Sept. 3, 2026	3,814	692	18.14	1.1%	–	5,004	21.3%	49.32
Sept. 2, 2026	4,061	772	19.00	-0.7%	–	4,987	22.8%	48.78
Sept. 1, 2026	3,964	1,268	31.99	-6.3%	Rising delivery	5,478	21.6%	49.14
Aug. 31, 2026	8,521	1,824	21.41	1.0%	–	5,830	20.4%	52.42
Aug. 28, 2026	4,661	786	16.86	1.4%	–	9,361	19.3%	51.89
Aug. 27, 2026	3,726	1,032	27.71	-4.8%	Rising delivery	11,236	19.5%	51.18
Aug. 26, 2026	6,519	1,012	15.53	-0.4%	–	19,373	17.4%	53.75
Aug. 25, 2026	5,721	1,286	22.49	-1.8%	–	20,083	18.5%	53.94
Aug. 24, 2026	26,177	4,898	18.71	2.4%	–	19,730	19.3%	54.94
Aug. 21, 2026	14,037	2,720	19.37	-3.2%	–	15,078	20.4%	53.63
Aug. 20, 2026	44,409	6,967	15.69	14.7%	Falling delivery	12,531	20.9%	55.38

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	43.02	42.13	44.10	44.66	44.32	41.81
EMA	42.90	43.00	43.91	44.61	43.85	41.81

RSI (14) 44.6

ATR (14) 2.38

MFI (14) 54.4

Beta (1Y) 0.29

MACD -1.09 / Signal -1.05 / Hist. -0.03

Bollinger Upper (20, 2σ) 49.90

Bollinger Middle 44.10

Bollinger Lower 38.31

S3	S2	S1	Pivot	R1	R2	R3
39.79	41.12	41.89	43.22	43.99	45.32	46.09

ADX (14) 20.9

ROC (21) -18.62%

ROC (125) -7.10%

Beta (1M) 2.28

Beta (3M) 1.36

Beta (1Y) 0.29

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.89	Neutral
Stochastic RSI	63.85	Neutral
Williams %R	-63.11	Neutral
CCI (20)	-27.67	Neutral
Ultimate Oscillator	41.22	Neutral
Awesome Oscillator	-3.65	Below zero
Momentum (10)	1.62	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	43.02	42.13	44.10	46.89	44.66	44.32	43.66	41.81
EMA	42.90	43.00	43.91	44.40	44.61	44.16	43.64	43.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	40.98	41.61	43.08	43.71	45.18	—	—
Camarilla	41.51	42.08	42.28	42.47	—	42.85	43.04	43.24	43.81
Fibonacci	—	41.12	41.92	42.42	43.22	44.02	44.52	45.32	—

Performance by period

Period	Return	Low	High
1D	-1.5%	42.4500	44.5500
1W	1.9%	40.4700	45.7800
1M	-18.6%	39.8600	52.5000
Qtr	-2.2%	36.0700	59.9000
6M	-8.2%	36.0700	59.9000
1Y	2.5%	32.1300	59.9000
3Y	-59.2%	32.1300	105.1000
5Y	-40.9%	32.1300	148.4500
7Y	74.8%	13.3500	148.4500
10Y	-82.4%	13.3500	759.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)