Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 11, 2020 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 2.40 |
| March 9, 2020 | 0 | 0 | 100.00 | -3.6% | – | 0 | 100.0% | 2.40 |
| Jan. 28, 2020 | 0 | 0 | 100.00 | 4.6% | – | 5 | 100.0% | 2.49 |
| Jan. 6, 2020 | 0 | 0 | 100.00 | 0.0% | – | 5 | 100.0% | 2.38 |
| Dec. 26, 2019 | 0 | 0 | 100.00 | 0.0% | – | 13 | 100.0% | 2.38 |
| Dec. 24, 2019 | 0 | 0 | 100.00 | 0.0% | – | 13 | 100.0% | 2.38 |
| Dec. 19, 2019 | 23 | 23 | 100.00 | -4.8% | – | 13 | 100.0% | 2.38 |
| Dec. 2, 2019 | 0 | 0 | 100.00 | 0.0% | – | 19 | 100.0% | 2.50 |
| Nov. 20, 2019 | 40 | 40 | 100.00 | -2.0% | – | 19 | 100.0% | 2.50 |
| Nov. 15, 2019 | 0 | 0 | 100.00 | -1.9% | – | 11 | 100.0% | 2.55 |
| Nov. 13, 2019 | 0 | 0 | 100.00 | -1.9% | – | 11 | 100.0% | 2.60 |
| Nov. 11, 2019 | 54 | 54 | 100.00 | 0.0% | – | 11 | 100.0% | 2.65 |
| Nov. 8, 2019 | 0 | 0 | 100.00 | 1.9% | – | 0 | 100.0% | 2.65 |
| Nov. 6, 2019 | 0 | 0 | 100.00 | 1.6% | – | 0 | 100.0% | 2.60 |
| Oct. 29, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 2.56 |
| Oct. 23, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 2.56 |
| Oct. 22, 2019 | 0 | 0 | 100.00 | -1.9% | – | 0 | 100.0% | 2.56 |
| Oct. 17, 2019 | 0 | 0 | 100.00 | -1.9% | – | 0 | 100.0% | 2.61 |
| Oct. 16, 2019 | 0 | 0 | 100.00 | -1.5% | – | 0 | 100.0% | 2.66 |
| Oct. 9, 2019 | 0 | 0 | 100.00 | -1.8% | – | 0 | 100.0% | 2.70 |
| Oct. 7, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 2.75 |
| Oct. 4, 2019 | 1 | 1 | 100.00 | 0.4% | – | 3 | 100.0% | 2.75 |
| Oct. 3, 2019 | 0 | 0 | 100.00 | -1.8% | – | 2 | 100.0% | 2.74 |
| Oct. 1, 2019 | 1 | 1 | 100.00 | -1.8% | – | 4 | 100.0% | 2.79 |
| Sept. 30, 2019 | 1 | 1 | 100.00 | -4.7% | – | 8 | 100.0% | 2.84 |
| Sept. 27, 2019 | 10 | 10 | 100.00 | -4.8% | – | 8 | 100.0% | 2.98 |
| Sept. 26, 2019 | 0 | 0 | 100.00 | -4.9% | – | 24 | 100.0% | 3.13 |
| Sept. 25, 2019 | 10 | 10 | 100.00 | -4.9% | – | 24 | 100.0% | 3.29 |
| Sept. 24, 2019 | 18 | 18 | 100.00 | -4.9% | – | 24 | 100.0% | 3.46 |
| Sept. 23, 2019 | 0 | 0 | 100.00 | -5.0% | – | 21 | 100.0% | 3.64 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.41 | 2.44 | 2.53 | 3.49 | 7.19 | 72.27 |
| EMA | 2.42 | 2.45 | 2.63 | 4.91 | 22.76 | 72.27 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 6.25 | Oversold |
| Stochastic RSI | 75.09 | Neutral |
| Williams %R | -93.75 | Oversold |
| CCI (20) | -91.10 | Neutral |
| Ultimate Oscillator | 32.30 | Neutral |
| Awesome Oscillator | -0.49 | Below zero |
| Momentum (10) | -0.20 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.41 | 2.44 | 2.53 | 2.70 | 3.49 | 7.19 | 27.21 | 72.27 |
| EMA | 2.42 | 2.45 | 2.63 | 2.97 | 4.90 | 26.15 | 72.70 | 145.45 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | — | — |
| Camarilla | 2.40 | 2.40 | 2.40 | 2.40 | — | 2.40 | 2.40 | 2.40 | 2.40 |
| Fibonacci | — | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 2.4000 | 2.4000 | — |
| 1W | -3.6% | 2.4000 | 2.4000 | — |
| 1M | -3.6% | 2.4000 | 2.4000 | — |
| Qtr | -4.0% | 2.3800 | 2.4900 | |
| 6M | -49.6% | 2.3800 | 5.1600 | |
| 1Y | -90.0% | 2.3800 | 22.8500 | |
| 3Y | -99.2% | 2.3800 | 323.0000 | |
| 5Y | -99.8% | 2.3800 | 1546.0000 | |
| 7Y | — | 2.3800 | 1546.0000 | |
| 10Y | — | 2.3800 | 1546.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)