Dynacons Systems & Solutions Limited

Information Technology · IT - Services

NSE: DSSL BSE: 532365

₹983.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1001.5

10D

1012.2

20D

1032.1

50D

1100.0

100D

1138.9

200D

1114.2

Delivery and volume

Day avg. delivery

61.1%

Week avg. delivery

59.5%

Month avg. delivery

58.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

995.93

Pivot

First resistance1010.77

Second resistance1038.33

Third resistance1053.17

First support968.37

Second support953.53

Third support925.97

Day RSI33.8

Day MFI51.0

Day MACD-30.74

Day MACD signal-33.41

Beta

1M1.11

3M1.41

1Y1.50

3Y1.38

Price change analysis

↓ -5.6%

Over 1 Month

LowHigh

981.101104.70

↓ -24.5%

Over 3 Months

LowHigh

981.101382.70

↑ 13.7%

Over 6 Months

LowHigh

832.901924.80

↓ -2.8%

Over 1 Year

LowHigh

781.001924.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	31	19	61.08	—	–	24	59.5%	—
Sept. 30, 2026	25	15	60.81	-1.0%	–	23	60.9%	983.20
Sept. 29, 2026	30	19	64.19	-1.8%	–	21	59.2%	993.00
Sept. 28, 2026	21	11	50.42	-1.0%	Falling delivery	21	61.1%	1011.30
Sept. 25, 2026	15	9	57.39	-0.1%	–	22	62.1%	1021.20
Sept. 24, 2026	23	16	68.47	-0.8%	Rising delivery	22	61.6%	1022.10
Sept. 23, 2026	18	9	51.07	0.8%	–	25	54.7%	1030.40
Sept. 22, 2026	26	19	72.26	-1.0%	Rising delivery	26	54.0%	1022.20
Sept. 21, 2026	29	17	57.28	1.9%	Rising delivery	29	48.6%	1032.90
Sept. 18, 2026	15	8	53.48	0.5%	–	30	48.9%	1013.40
Sept. 17, 2026	37	16	42.42	-1.0%	Falling delivery	32	49.1%	1008.60
Sept. 16, 2026	24	12	48.38	-1.5%	–	30	53.1%	1018.80
Sept. 15, 2026	41	19	46.46	-2.3%	Falling delivery	31	53.3%	1034.40
Sept. 11, 2026	31	18	58.09	2.6%	–	34	57.1%	1059.10
Sept. 10, 2026	24	13	53.00	1.0%	–	35	56.4%	1032.20
Sept. 9, 2026	28	17	61.52	-3.7%	–	39	61.3%	1022.00
Sept. 8, 2026	31	15	50.26	2.0%	Falling delivery	41	61.7%	1061.70
Sept. 7, 2026	56	33	59.81	-1.2%	–	42	64.5%	1040.40
Sept. 4, 2026	39	21	54.78	5.0%	Falling delivery	36	67.6%	1053.10
Sept. 3, 2026	42	33	76.92	-1.3%	Rising delivery	31	71.3%	1003.00
Sept. 2, 2026	39	25	63.65	-0.5%	–	27	68.1%	1016.00
Sept. 1, 2026	32	22	69.11	-2.0%	–	25	69.5%	1020.80
Aug. 31, 2026	30	23	74.65	-2.7%	Rising delivery	23	68.3%	1041.30
Aug. 28, 2026	13	10	73.44	-0.8%	Rising delivery	23	65.3%	1069.90
Aug. 27, 2026	20	12	61.77	0.4%	–	26	63.8%	1078.00
Aug. 26, 2026	29	20	67.86	-1.4%	Rising delivery	35	61.8%	1073.50
Aug. 25, 2026	22	14	62.66	0.8%	–	37	59.5%	1089.20
Aug. 24, 2026	32	20	63.44	-1.5%	–	39	59.4%	1080.10
Aug. 21, 2026	29	18	62.27	0.3%	–	46	59.1%	1097.10
Aug. 20, 2026	62	36	57.42	-2.0%	–	53	61.5%	1093.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1006.16	1013.83	1023.95	1113.11	1255.22	1114.20
EMA	1001.52	1012.15	1032.14	1100.02	1138.92	1114.20

RSI (14) 33.8

ATR (14) 41.62

MFI (14) 51.0

Beta (1Y) 1.50

MACD -30.74 / Signal -33.41 / Hist. 2.67

Bollinger Upper (20, 2σ) 1063.32

Bollinger Middle 1023.95

Bollinger Lower 984.58

S3	S2	S1	Pivot	R1	R2	R3
925.97	953.53	968.37	995.93	1010.77	1038.33	1053.17

ADX (14) 13.9

ROC (21) -5.58%

ROC (125) 25.27%

Beta (1M) 1.11

Beta (3M) 1.41

Beta (1Y) 1.50

Beta (3Y) 1.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.70	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.30	Oversold
CCI (20)	-164.19	Oversold
Ultimate Oscillator	26.21	Oversold
Awesome Oscillator	-50.55	Below zero
Momentum (10)	-35.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1006.16	1013.83	1023.95	1041.30	1113.11	1255.22	1164.16	1114.20
EMA	1001.52	1012.15	1032.14	1056.33	1100.00	1141.68	1139.04	1130.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	950.35	962.00	992.75	1004.40	1035.15	—	—
Camarilla	959.88	971.54	975.43	979.31	—	987.09	990.97	994.86	1006.52
Fibonacci	—	953.53	969.73	979.74	995.93	1012.13	1022.14	1038.33	—

Performance by period

Period	Return	Low	High
1D	-1.0%	981.1000	1023.5000
1W	-4.6%	981.1000	1046.7000
1M	-5.6%	981.1000	1104.7000
Qtr	-24.5%	981.1000	1382.7000
6M	13.7%	832.9000	1924.8000
1Y	-2.8%	781.0000	1924.8000
3Y	41.4%	592.9500	1924.8000
5Y	573.2%	132.7000	1924.8000
7Y	3718.3%	13.1000	1924.8000
10Y	8412.6%	11.4000	1924.8000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)