dynamic Archistructures Limited

Financial Services · Finance

BSE: 539681

₹47.51

Dec. 8, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

45.7

10D

43.7

20D

39.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

47.51

Pivot

First resistance47.51

Second resistance47.51

Third resistance47.51

First support47.51

Second support47.51

Third support47.51

Day RSI100.0

Day MFI100.0

Day MACD5.90

Day MACD signal6.04

Beta

1M0.00

3M-0.46

1Y-0.46

3Y-0.46

Price change analysis

↑ 31.8%

Over 1 Month

LowHigh

36.7747.51

↑ 280.1%

Over 3 Months

LowHigh

13.1247.51

↑ 280.1%

Over 6 Months

LowHigh

13.1247.51

↑ 280.1%

Over 1 Year

LowHigh

13.1247.51

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
March 12, 2025	12	12	100.00	—	–	2	100.0%	—
Dec. 8, 2023	0	0	100.00	2.0%	–	0	100.0%	47.51
Dec. 7, 2023	0	0	100.00	2.0%	–	0	100.0%	46.58
Dec. 6, 2023	0	0	100.00	2.0%	–	0	100.0%	45.67
Dec. 5, 2023	0	0	100.00	2.0%	–	0	100.0%	44.78
Dec. 4, 2023	0	0	100.00	2.0%	–	0	100.0%	43.91
Dec. 1, 2023	0	0	100.00	2.0%	–	0	100.0%	43.05
Nov. 30, 2023	0	0	100.00	2.0%	–	0	100.0%	42.21
Nov. 29, 2023	0	0	100.00	2.0%	–	0	100.0%	41.39
Nov. 28, 2023	0	0	100.00	2.0%	–	0	100.0%	40.58
Nov. 24, 2023	0	0	100.00	2.0%	–	0	100.0%	39.79
Nov. 23, 2023	0	0	100.00	2.0%	–	0	100.0%	39.01
Nov. 22, 2023	0	0	100.00	2.0%	–	0	100.0%	38.25
Nov. 21, 2023	0	0	100.00	2.0%	–	0	100.0%	37.50
Nov. 20, 2023	0	0	100.00	2.0%	–	0	100.0%	36.77
Oct. 30, 2023	0	0	100.00	0.0%	–	0	100.0%	36.05
Oct. 25, 2023	0	0	100.00	2.0%	–	0	100.0%	36.05
Oct. 23, 2023	0	0	100.00	2.0%	–	0	100.0%	35.35
Oct. 20, 2023	0	0	100.00	2.0%	–	0	100.0%	34.66
Oct. 19, 2023	0	0	100.00	2.0%	–	0	100.0%	33.99
Oct. 18, 2023	0	0	100.00	2.0%	–	0	100.0%	33.33
Oct. 17, 2023	0	0	100.00	2.0%	–	0	100.0%	32.68
Oct. 16, 2023	0	0	100.00	2.0%	–	0	100.0%	32.04
Oct. 13, 2023	0	0	100.00	5.0%	–	0	100.0%	31.42
Oct. 12, 2023	0	0	100.00	5.0%	–	0	100.0%	29.93
Oct. 11, 2023	0	0	100.00	5.0%	–	0	100.0%	28.51
Oct. 10, 2023	0	0	100.00	5.0%	–	0	100.0%	27.16
Oct. 9, 2023	0	0	100.00	5.0%	–	0	100.0%	25.87
Oct. 6, 2023	0	0	100.00	5.0%	–	0	100.0%	24.64
Oct. 5, 2023	0	0	100.00	5.0%	–	0	100.0%	23.47

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	45.69	43.55	39.82	—	—	—
EMA	45.73	43.67	39.56	—	—	—

RSI (14) 100.0

ATR (14) 0.83

MFI (14) 100.0

Beta (1Y) -0.46

MACD 5.90 / Signal 6.04 / Hist. -0.14

Bollinger Upper (20, 2σ) 48.41

Bollinger Middle 39.82

Bollinger Lower 31.24

S3	S2	S1	Pivot	R1	R2	R3
47.51	47.51	47.51	47.51	47.51	47.51	47.51

ADX (14) 100.0

ROC (21) 48.28%

ROC (125) Data unavailable

Beta (1M) 0.00

Beta (3M) -0.46

Beta (1Y) -0.46

Beta (3Y) -0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	—	—
Williams %R	0.00	Overbought
CCI (20)	137.47	Overbought
Ultimate Oscillator	100.00	Overbought
Awesome Oscillator	11.75	Above zero
Momentum (10)	8.50	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	45.69	43.55	39.82	35.82	—	—	—	—
EMA	45.73	43.67	39.56	35.28	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	47.51	47.51	47.51	47.51	47.51	—	—
Camarilla	47.51	47.51	47.51	47.51	—	47.51	47.51	47.51	47.51
Fibonacci	—	47.51	47.51	47.51	47.51	47.51	47.51	47.51	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.0%	47.5100	47.5100	—
1W	10.4%	43.9100	47.5100
1M	31.8%	36.7700	47.5100
Qtr	280.1%	13.1200	47.5100
6M	280.1%	13.1200	47.5100
1Y	280.1%	13.1200	47.5100
3Y	280.1%	13.1200	47.5100
5Y	280.1%	13.1200	47.5100
7Y	280.1%	13.1200	47.5100
10Y	—	12.5000	47.5100

Latest-bar candlestick shape None (shape only — trend context is not checked)