Dynamic Cables Limited

Capital Goods · Industrial Products

NSE: DYCL BSE: 540795

₹437.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

443.6

10D

449.5

20D

454.0

50D

440.1

100D

408.7

200D

353.5

Delivery and volume

Day avg. delivery

40.9%

Week avg. delivery

41.7%

Month avg. delivery

25.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

439.53

Pivot

First resistance444.07

Second resistance450.98

Third resistance455.52

First support432.62

Second support428.08

Third support421.17

Day RSI44.7

Day MFI57.3

Day MACD-2.16

Day MACD signal2.30

Beta

1M2.13

3M1.02

1Y1.66

3Y1.44

Price change analysis

↓ -11.4%

Over 1 Month

LowHigh

416.65560.00

↑ 19.9%

Over 3 Months

LowHigh

335.00560.00

↑ 67.8%

Over 6 Months

LowHigh

251.09560.00

↑ 9.2%

Over 1 Year

LowHigh

236.80560.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	334	136	40.91	—	–	390	41.7%	—
Sept. 30, 2026	226	92	40.81	0.7%	–	456	40.9%	437.15
Sept. 29, 2026	505	179	35.38	-0.3%	Falling delivery	577	42.5%	433.90
Sept. 28, 2026	369	172	46.73	-4.8%	–	515	43.5%	435.15
Sept. 25, 2026	516	233	45.18	-3.4%	–	498	42.9%	456.95
Sept. 24, 2026	665	256	38.49	-0.8%	–	483	40.1%	473.20
Sept. 23, 2026	829	385	46.47	5.1%	Rising delivery	421	39.7%	476.90
Sept. 22, 2026	198	74	37.11	-0.9%	–	340	36.2%	453.75
Sept. 21, 2026	282	119	42.34	0.1%	–	386	39.9%	457.70
Sept. 18, 2026	440	134	30.46	3.4%	Falling delivery	405	39.0%	457.40
Sept. 17, 2026	358	125	34.85	2.2%	–	499	38.5%	442.35
Sept. 16, 2026	420	163	38.71	0.1%	–	517	38.9%	433.00
Sept. 15, 2026	432	230	53.32	-5.0%	Rising delivery	646	38.1%	432.60
Sept. 11, 2026	376	137	36.56	0.2%	–	832	37.0%	455.45
Sept. 10, 2026	907	305	33.61	-0.4%	Falling delivery	1,140	38.7%	454.65
Sept. 9, 2026	451	172	38.05	-0.9%	–	1,112	38.5%	456.50
Sept. 8, 2026	1,065	388	36.46	-0.1%	–	1,259	36.0%	460.60
Sept. 7, 2026	1,361	538	39.52	-5.5%	Rising delivery	3,334	18.0%	461.05
Sept. 4, 2026	1,918	802	41.78	-10.4%	Rising delivery	3,330	17.4%	487.90
Sept. 3, 2026	766	243	31.75	1.6%	Rising delivery	3,481	16.0%	544.30
Sept. 2, 2026	1,186	293	24.68	-1.3%	Rising delivery	3,378	15.7%	535.55
Sept. 1, 2026	11,438	1,119	9.79	10.0%	Falling delivery	3,283	16.1%	542.40
Aug. 31, 2026	1,339	448	33.46	1.1%	–	1,056	31.0%	493.20
Aug. 28, 2026	2,675	688	25.70	8.8%	Falling delivery	990	31.3%	487.60
Aug. 27, 2026	251	104	41.52	-2.3%	–	506	37.8%	448.25
Aug. 26, 2026	714	282	39.56	7.2%	–	526	37.9%	458.90
Aug. 25, 2026	304	117	38.44	-1.3%	–	427	38.6%	428.25
Aug. 24, 2026	1,009	361	35.73	-5.5%	–	450	40.4%	433.70
Aug. 21, 2026	250	92	36.69	1.1%	Falling delivery	400	43.7%	458.80
Aug. 20, 2026	354	147	41.46	1.7%	–	480	42.7%	453.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	447.27	452.45	462.30	445.01	394.97	353.54
EMA	443.56	449.55	453.99	440.11	408.69	353.54

RSI (14) 44.7

ATR (14) 23.50

MFI (14) 57.3

Beta (1Y) 1.66

MACD -2.16 / Signal 2.30 / Hist. -4.45

Bollinger Upper (20, 2σ) 521.77

Bollinger Middle 462.30

Bollinger Lower 402.83

S3	S2	S1	Pivot	R1	R2	R3
421.17	428.08	432.62	439.53	444.07	450.98	455.52

ADX (14) 17.1

ROC (21) -11.36%

ROC (125) 81.47%

Beta (1M) 2.13

Beta (3M) 1.02

Beta (1Y) 1.66

Beta (3Y) 1.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.57	Neutral
Stochastic RSI	8.93	Oversold
Williams %R	-69.43	Neutral
CCI (20)	-78.67	Neutral
Ultimate Oscillator	45.06	Neutral
Awesome Oscillator	-13.48	Below zero
Momentum (10)	4.15	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	447.27	452.45	462.30	463.22	445.01	394.97	366.09	353.54
EMA	443.56	449.55	453.99	451.88	440.11	410.77	393.46	383.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	427.49	431.43	438.94	442.88	450.39	—	—
Camarilla	430.85	434.00	435.05	436.10	—	438.20	439.25	440.30	443.45
Fibonacci	—	428.08	432.46	435.16	439.53	443.91	446.61	450.98	—

Performance by period

Period	Return	Low	High
1D	0.7%	435.0000	446.4500
1W	-8.3%	420.8000	483.7000
1M	-11.4%	416.6500	560.0000
Qtr	19.9%	335.0000	560.0000
6M	67.8%	251.0900	560.0000
1Y	9.2%	236.8000	560.0000
3Y	-3.7%	236.8000	1095.0000
5Y	—	131.5500	1095.0000
7Y	—	131.5500	1095.0000
10Y	—	131.5500	1095.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)