Dynamic Industries Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 524818

₹126.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

132.0

10D

131.7

20D

126.5

50D

111.2

100D

97.3

200D

79.6

Delivery and volume

Day avg. delivery

63.4%

Week avg. delivery

73.7%

Month avg. delivery

62.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

128.53

Pivot

First resistance130.32

Second resistance133.83

Third resistance135.62

First support125.02

Second support123.23

Third support119.72

Day RSI53.7

Day MFI80.6

Day MACD7.83

Day MACD signal8.95

Beta

1M0.30

3M0.58

1Y0.58

3Y0.86

Price change analysis

↑ 22.0%

Over 1 Month

LowHigh

97.15152.60

↑ 9.8%

Over 3 Months

LowHigh

97.15152.60

↑ 9.8%

Over 6 Months

LowHigh

97.15152.60

↑ 9.8%

Over 1 Year

LowHigh

97.15152.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	63.38	—	Falling delivery	2	73.7%	—
Sept. 30, 2026	2	1	73.07	-3.6%	Falling delivery	3	79.3%	126.80
Sept. 29, 2026	0	0	90.31	-2.8%	Rising delivery	4	73.5%	131.50
Sept. 28, 2026	2	1	75.62	0.5%	–	12	77.8%	135.25
Sept. 25, 2026	5	4	74.98	-3.1%	–	11	77.8%	134.55
Sept. 24, 2026	4	3	88.43	-3.8%	Rising delivery	11	77.7%	138.90
Sept. 23, 2026	11	8	66.69	-1.0%	Falling delivery	12	73.6%	144.40
Sept. 22, 2026	37	30	80.50	12.2%	Rising delivery	11	74.2%	145.85
Sept. 21, 2026	0	0	100.00	0.3%	Rising delivery	3	60.9%	130.00
Sept. 18, 2026	1	1	56.65	0.5%	–	4	61.0%	129.60
Sept. 17, 2026	12	7	60.32	9.2%	–	4	61.7%	128.95
Sept. 16, 2026	4	2	60.73	0.8%	Falling delivery	2	65.9%	118.10
Sept. 15, 2026	0	0	91.24	-2.3%	Rising delivery	3	70.6%	117.15
Sept. 11, 2026	1	1	62.86	-5.5%	Rising delivery	8	55.2%	119.95
Sept. 10, 2026	2	1	65.71	-2.3%	Rising delivery	12	47.8%	126.95
Sept. 9, 2026	3	2	70.22	5.7%	Rising delivery	18	49.8%	130.00
Sept. 8, 2026	6	5	72.90	-8.0%	Rising delivery	17	49.7%	122.95
Sept. 7, 2026	28	14	48.43	9.3%	–	17	50.0%	133.70
Sept. 4, 2026	19	6	32.82	10.0%	Falling delivery	11	50.9%	122.30
Sept. 3, 2026	30	17	54.70	14.3%	Falling delivery	8	61.8%	111.20
Sept. 2, 2026	2	2	73.09	-2.1%	Falling delivery	3	86.2%	97.25
Sept. 1, 2026	5	4	82.47	-4.5%	Falling delivery	3	92.4%	99.30
Aug. 31, 2026	0	0	100.00	-1.6%	–	2	96.4%	103.95
Aug. 28, 2026	2	2	99.95	1.5%	–	2	96.4%	105.60
Aug. 27, 2026	4	3	92.22	0.6%	–	2	94.5%	104.00
Aug. 26, 2026	5	5	100.00	0.3%	–	2	95.7%	103.35
Aug. 25, 2026	0	0	55.24	-0.7%	Falling delivery	1	82.3%	103.00
Aug. 24, 2026	0	0	97.37	-2.0%	Rising delivery	1	77.9%	103.70
Aug. 21, 2026	2	1	88.11	-0.5%	–	2	87.0%	105.85
Aug. 20, 2026	0	0	97.57	1.5%	Rising delivery	2	88.2%	106.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	133.40	134.58	127.27	107.29	89.25	79.65
EMA	131.99	131.69	126.49	111.25	97.27	79.65

RSI (14) 53.7

ATR (14) 9.00

MFI (14) 80.6

Beta (1Y) 0.58

MACD 7.83 / Signal 8.95 / Hist. -1.13

Bollinger Upper (20, 2σ) 149.25

Bollinger Middle 127.27

Bollinger Lower 105.28

S3	S2	S1	Pivot	R1	R2	R3
119.72	123.23	125.02	128.53	130.32	133.83	135.62

ADX (14) 40.6

ROC (21) 21.98%

ROC (125) 62.73%

Beta (1M) 0.30

Beta (3M) 0.58

Beta (1Y) 0.58

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.38	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-68.62	Neutral
CCI (20)	6.99	Neutral
Ultimate Oscillator	40.82	Neutral
Awesome Oscillator	17.41	Above zero
Momentum (10)	8.70	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	133.40	134.58	127.27	119.51	107.29	89.25	83.79	79.65
EMA	131.99	131.69	126.49	120.78	111.25	97.27	89.93	85.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	122.80	124.15	128.10	129.45	133.40	—	—
Camarilla	123.88	125.34	125.83	126.31	—	127.29	127.77	128.26	129.72
Fibonacci	—	123.23	125.26	126.51	128.53	130.56	131.81	133.83	—

Performance by period

Period	Return	Low	High
1D	-3.6%	126.7500	132.0500
1W	-12.2%	126.7500	145.5000
1M	22.0%	97.1500	152.6000
Qtr	9.8%	97.1500	152.6000
6M	9.8%	97.1500	152.6000
1Y	9.8%	97.1500	152.6000
3Y	104.0%	58.0700	152.6000
5Y	50.6%	52.0000	152.6000
7Y	139.0%	27.5000	152.6000
10Y	96.9%	27.5000	152.6000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)