Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 17, 2015 | 1 | 1 | 100.00 | 5.0% | – | 0 | 100.0% | 9.75 |
| July 15, 2015 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 9.29 |
| July 13, 2015 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 8.86 |
| July 10, 2015 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 8.45 |
| July 2, 2015 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 8.06 |
| July 1, 2015 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 7.68 |
| May 28, 2015 | 0 | 0 | 100.00 | 4.7% | – | 1 | 100.0% | 7.32 |
| April 22, 2015 | 0 | 0 | 100.00 | 4.8% | – | 1 | 100.0% | 6.99 |
| Feb. 24, 2015 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 6.67 |
| Feb. 23, 2015 | 4 | 4 | 100.00 | 5.0% | – | 3 | 100.0% | 6.36 |
| Jan. 21, 2015 | 0 | 0 | 100.00 | 4.8% | – | — | — | 6.06 |
| Nov. 25, 2014 | 0 | 0 | 100.00 | 4.9% | – | — | — | 5.78 |
| Sept. 19, 2014 | 0 | 0 | 100.00 | 5.0% | – | — | — | 5.51 |
| Sept. 18, 2014 | 9 | 9 | 100.00 | — | – | — | — | 5.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8.88 | 7.94 | — | — | — | — |
| EMA | 8.92 | 8.02 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | — | — |
| Williams %R | 0.00 | Overbought |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 3.69 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8.88 | 7.94 | — | — | — | — | — | — |
| EMA | 8.92 | 8.02 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | — | — |
| Camarilla | 9.75 | 9.75 | 9.75 | 9.75 | — | 9.75 | 9.75 | 9.75 | 9.75 |
| Fibonacci | — | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 9.7500 | 9.7500 | — |
| 1W | 15.4% | 8.4200 | 9.7500 | |
| 1M | 33.2% | 7.6800 | 9.7500 | |
| Qtr | 46.2% | 6.9900 | 9.7500 | |
| 6M | 68.7% | 6.0600 | 9.7500 | |
| 1Y | — | 5.0000 | 9.7500 | |
| 3Y | — | 5.0000 | 9.7500 | |
| 5Y | — | 5.0000 | 9.7500 | |
| 7Y | — | 5.0000 | 9.7500 | |
| 10Y | — | 5.0000 | 9.7500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
