Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 98.9% | — |
| Sept. 30, 2026 | 0 | 0 | 99.64 | 0.0% | – | 1 | 98.5% | 18.81 |
| Sept. 28, 2026 | 0 | 0 | 93.08 | 0.2% | Falling delivery | 1 | 98.4% | 18.81 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 99.3% | 18.77 |
| Sept. 24, 2026 | 1 | 1 | 99.50 | 3.4% | – | 1 | 98.9% | 17.88 |
| Sept. 23, 2026 | 0 | 0 | 95.58 | 5.0% | – | 0 | 98.6% | 17.30 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 99.1% | 16.48 |
| Sept. 21, 2026 | 0 | 0 | 83.33 | 4.9% | Falling delivery | 0 | 99.1% | 15.70 |
| Sept. 10, 2026 | 2 | 2 | 98.94 | 5.0% | – | 0 | 99.1% | 14.96 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 14.25 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 14.25 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 14.25 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -4.9% | – | 0 | 99.7% | 13.58 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 5.0% | – | 0 | 99.7% | 14.28 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -4.8% | Rising delivery | 0 | 93.5% | 13.60 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -4.9% | – | 1 | 99.9% | 14.29 |
| Aug. 24, 2026 | 0 | 0 | 60.00 | -5.0% | Falling delivery | 1 | 99.9% | 15.02 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 5.0% | – | 1 | 96.8% | 15.81 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 4.9% | – | 1 | 96.9% | 15.06 |
| Aug. 19, 2026 | 3 | 3 | 100.00 | -5.0% | – | 1 | 97.3% | 14.35 |
| Aug. 17, 2026 | 0 | 0 | 93.75 | -4.0% | – | 0 | 92.8% | 15.10 |
| Aug. 14, 2026 | 0 | 0 | 50.49 | 4.9% | Falling delivery | 1 | 93.2% | 15.73 |
| Aug. 11, 2026 | 0 | 0 | 100.00 | -3.0% | – | 1 | 97.8% | 15.00 |
| Aug. 10, 2026 | 1 | 1 | 99.82 | -1.9% | – | 1 | 97.8% | 15.46 |
| Aug. 7, 2026 | 1 | 1 | 100.00 | -3.5% | – | 5 | 99.3% | 15.76 |
| Aug. 6, 2026 | 2 | 1 | 93.61 | — | Falling delivery | 5 | 99.3% | 16.34 |
| Aug. 5, 2026 | 3 | 3 | 99.16 | — | – | 5 | 99.6% | — |
| Aug. 4, 2026 | 2 | 2 | 97.92 | — | – | 4 | 99.7% | — |
| Aug. 3, 2026 | 20 | 20 | 99.84 | — | – | 4 | 99.6% | — |
| July 31, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 86.9% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 18.31 | 16.72 | 15.63 | 31.54 | 48.34 | 44.86 |
| EMA | 18.17 | 17.39 | 18.80 | 29.17 | 38.06 | 44.86 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 15.99 | 16.93 | 17.87 | 18.81 | 19.75 | 20.69 | 21.63 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 86.26 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -13.74 | Overbought |
| CCI (20) | 150.56 | Overbought |
| Ultimate Oscillator | 67.10 | Neutral |
| Awesome Oscillator | -4.49 | Below zero |
| Momentum (10) | 4.56 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 18.31 | 16.72 | 15.63 | 20.09 | 31.54 | 48.34 | 47.10 | 44.86 |
| EMA | 18.17 | 17.39 | 18.80 | 22.24 | 29.18 | 38.53 | 41.66 | 42.08 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 16.93 | 17.87 | 18.81 | 19.75 | 20.69 | — | — |
| Camarilla | 17.78 | 18.29 | 18.47 | 18.64 | — | 18.98 | 19.15 | 19.33 | 19.84 |
| Fibonacci | — | 16.93 | 17.65 | 18.09 | 18.81 | 19.53 | 19.97 | 20.69 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 17.8700 | 19.7500 | |
| 1W | 8.7% | 17.5000 | 19.7500 | |
| 1M | 38.5% | 12.9100 | 19.7500 | |
| Qtr | -52.8% | 12.9100 | 19.7500 | |
| 6M | -52.8% | 12.9100 | 19.7500 | |
| 1Y | -52.8% | 12.9100 | 19.7500 | |
| 3Y | -65.0% | 12.9100 | 72.3300 | |
| 5Y | 119.2% | 4.5200 | 80.4800 | |
| 7Y | 652.4% | 1.5600 | 80.4800 | |
| 10Y | 135.1% | 1.2300 | 80.4800 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
