Dynavision Limited

Services · Commercial Services & Supplies

BSE: 517238

₹236.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

242.5

10D

242.9

20D

244.3

50D

255.4

100D

260.6

200D

250.5

Delivery and volume

Day avg. delivery

99.3%

Week avg. delivery

84.7%

Month avg. delivery

95.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

241.00

Pivot

First resistance247.00

Second resistance257.90

Third resistance263.90

First support230.10

Second support224.10

Third support213.20

Day RSI43.6

Day MFI32.1

Day MACD-3.04

Day MACD signal-4.03

Beta

1M-0.47

3M-0.24

1Y-0.24

3Y0.34

Price change analysis

↓ -3.6%

Over 1 Month

LowHigh

230.50254.70

↓ -36.7%

Over 3 Months

LowHigh

208.00260.00

↓ -36.7%

Over 6 Months

LowHigh

208.00260.00

↓ -36.7%

Over 1 Year

LowHigh

208.00260.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	99.33	—	Rising delivery	0	84.7%	—
Sept. 30, 2026	0	0	72.90	-5.4%	Falling delivery	0	84.3%	236.10
Sept. 29, 2026	0	0	50.00	0.0%	Falling delivery	0	99.5%	249.50
Sept. 28, 2026	0	0	100.00	4.0%	–	0	100.0%	249.55
Sept. 24, 2026	0	0	100.00	0.0%	–	0	99.4%	240.00
Sept. 22, 2026	0	0	100.00	-1.7%	–	1	99.4%	240.00
Sept. 21, 2026	1	1	100.00	3.5%	–	1	99.5%	244.25
Sept. 18, 2026	1	1	100.00	0.2%	–	1	99.7%	236.00
Sept. 17, 2026	0	0	96.53	-2.2%	–	1	99.3%	235.50
Sept. 16, 2026	1	1	99.70	-5.5%	–	1	99.7%	240.75
Sept. 15, 2026	0	0	100.00	2.3%	–	1	98.0%	254.70
Sept. 11, 2026	2	2	100.00	-0.4%	–	1	96.4%	249.00
Sept. 10, 2026	0	0	87.50	3.7%	–	0	88.6%	250.00
Sept. 9, 2026	0	0	100.00	-1.8%	Rising delivery	0	89.2%	241.10
Sept. 8, 2026	0	0	84.49	0.2%	–	0	86.1%	245.45
Sept. 7, 2026	0	0	83.87	-0.3%	–	0	87.7%	245.00
Sept. 4, 2026	0	0	95.41	1.5%	–	0	91.0%	245.65
Sept. 3, 2026	0	0	100.00	0.0%	Rising delivery	0	91.6%	242.00
Sept. 1, 2026	0	0	76.28	-1.2%	–	0	81.2%	242.00
Aug. 31, 2026	0	0	93.42	-2.7%	Rising delivery	0	85.8%	245.00
Aug. 28, 2026	0	0	100.00	2.8%	Rising delivery	0	86.0%	251.80
Aug. 27, 2026	0	0	97.67	-0.4%	Rising delivery	0	85.4%	245.00
Aug. 26, 2026	0	0	61.94	0.1%	Falling delivery	1	79.4%	245.95
Aug. 25, 2026	1	1	91.14	1.6%	Rising delivery	2	82.2%	245.80
Aug. 24, 2026	0	0	90.13	-1.3%	Rising delivery	2	81.5%	242.00
Aug. 21, 2026	0	0	86.98	0.1%	–	2	82.0%	245.15
Aug. 20, 2026	3	2	76.69	-0.4%	Falling delivery	2	82.6%	245.00
Aug. 19, 2026	6	5	83.01	14.4%	–	2	84.5%	246.05
Aug. 18, 2026	0	0	79.47	2.4%	Falling delivery	1	87.3%	215.00
Aug. 17, 2026	1	1	93.86	0.0%	–	1	93.1%	210.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	243.03	242.64	244.17	259.08	283.71	250.55
EMA	242.46	242.94	244.29	255.36	260.55	250.55

RSI (14) 43.6

ATR (14) 10.93

MFI (14) 32.1

Beta (1Y) -0.24

MACD -3.04 / Signal -4.03 / Hist. 0.99

Bollinger Upper (20, 2σ) 254.76

Bollinger Middle 244.17

Bollinger Lower 233.57

S3	S2	S1	Pivot	R1	R2	R3
213.20	224.10	230.10	241.00	247.00	257.90	263.90

ADX (14) 16.0

ROC (21) -4.00%

ROC (125) -4.34%

Beta (1M) -0.47

Beta (3M) -0.24

Beta (1Y) -0.24

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.14	Neutral
Stochastic RSI	13.86	Oversold
Williams %R	-76.86	Neutral
CCI (20)	-65.31	Neutral
Ultimate Oscillator	46.62	Neutral
Awesome Oscillator	6.68	Above zero
Momentum (10)	-12.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	243.03	242.64	244.17	241.11	259.08	283.71	271.18	250.55
EMA	242.46	242.94	244.29	247.62	255.37	261.67	256.01	247.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	222.87	227.65	239.77	244.55	256.67	—	—
Camarilla	226.80	231.45	233.00	234.55	—	237.65	239.20	240.75	245.40
Fibonacci	—	224.10	230.56	234.54	241.00	247.46	251.44	257.90	—

Performance by period

Period	Return	Low	High
1D	-5.4%	235.0000	251.9000
1W	-1.6%	230.5000	254.7000
1M	-3.6%	230.5000	254.7000
Qtr	-36.7%	208.0000	260.0000
6M	-36.7%	208.0000	260.0000
1Y	-36.7%	208.0000	260.0000
3Y	47.7%	147.5000	387.0000
5Y	7.3%	120.5000	387.0000
7Y	426.4%	27.1000	387.0000
10Y	785.9%	27.1000	387.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)