Dynemic Products Limited

Chemicals · Chemicals & Petrochemicals

NSE: DYNPRO BSE: 532707

₹223.58

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

225.8

10D

227.9

20D

230.2

50D

233.9

100D

235.3

200D

235.1

Delivery and volume

Day avg. delivery

63.9%

Week avg. delivery

74.7%

Month avg. delivery

74.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

223.87

Pivot

First resistance226.73

Second resistance229.89

Third resistance232.75

First support220.71

Second support217.85

Third support214.69

Day RSI39.1

Day MFI31.6

Day MACD-2.84

Day MACD signal-2.29

Beta

1M0.86

3M0.69

1Y0.76

3Y0.70

Price change analysis

↓ -1.7%

Over 1 Month

LowHigh

221.00248.00

↓ -7.6%

Over 3 Months

LowHigh

218.00277.90

↑ 9.1%

Over 6 Months

LowHigh

199.55277.90

↓ -35.0%

Over 1 Year

LowHigh

190.80357.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	2	63.87	—	Falling delivery	9	74.7%	—
Sept. 30, 2026	6	4	70.96	0.4%	Falling delivery	10	76.7%	223.58
Sept. 29, 2026	17	12	70.75	-0.9%	Falling delivery	11	76.0%	222.60
Sept. 28, 2026	13	10	81.50	-2.0%	–	9	76.8%	224.70
Sept. 25, 2026	7	6	80.99	-1.6%	–	10	78.5%	229.22
Sept. 24, 2026	8	6	82.54	-0.7%	–	9	78.1%	232.85
Sept. 23, 2026	12	8	70.55	1.3%	Falling delivery	8	76.6%	234.58
Sept. 22, 2026	7	5	68.38	0.7%	Falling delivery	8	77.2%	231.51
Sept. 21, 2026	15	13	86.06	0.0%	Rising delivery	10	72.7%	229.98
Sept. 18, 2026	5	4	78.09	0.9%	Rising delivery	9	71.2%	229.89
Sept. 17, 2026	1	1	53.00	-1.0%	Falling delivery	12	70.7%	227.85
Sept. 16, 2026	10	7	71.97	0.9%	–	16	71.4%	230.04
Sept. 15, 2026	21	14	63.19	-1.8%	Falling delivery	18	72.1%	227.94
Sept. 11, 2026	9	8	87.90	-2.1%	Rising delivery	17	70.5%	232.18
Sept. 10, 2026	21	15	71.42	0.8%	–	23	69.1%	237.05
Sept. 9, 2026	20	14	72.55	0.8%	–	31	75.9%	235.09
Sept. 8, 2026	18	14	75.23	0.0%	–	29	75.5%	233.28
Sept. 7, 2026	16	8	51.12	-1.2%	Falling delivery	27	75.5%	233.20
Sept. 4, 2026	40	28	70.32	-0.7%	Falling delivery	26	77.3%	236.06
Sept. 3, 2026	60	52	87.26	3.8%	Rising delivery	22	77.7%	237.81
Sept. 2, 2026	11	7	64.95	-0.5%	–	11	67.9%	229.06
Sept. 1, 2026	6	5	74.96	1.2%	Rising delivery	9	68.7%	230.19
Aug. 31, 2026	11	7	61.61	-0.5%	Falling delivery	11	69.9%	227.50
Aug. 28, 2026	20	13	65.58	-1.7%	Falling delivery	25	78.2%	228.55
Aug. 27, 2026	7	6	82.64	0.6%	–	26	80.6%	232.40
Aug. 26, 2026	2	2	69.32	0.9%	Falling delivery	35	78.0%	231.10
Aug. 25, 2026	13	10	76.81	0.2%	–	38	78.4%	228.95
Aug. 24, 2026	82	67	81.41	-2.7%	–	38	78.2%	228.55
Aug. 21, 2026	24	20	80.48	1.2%	Rising delivery	23	75.0%	235.00
Aug. 20, 2026	53	38	72.17	2.5%	–	21	72.9%	232.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	226.59	228.68	230.92	237.95	236.74	235.11
EMA	225.79	227.86	230.15	233.86	235.34	235.11

RSI (14) 39.1

ATR (14) 8.10

MFI (14) 31.6

Beta (1Y) 0.76

MACD -2.84 / Signal -2.29 / Hist. -0.54

Bollinger Upper (20, 2σ) 239.26

Bollinger Middle 230.92

Bollinger Lower 222.58

S3	S2	S1	Pivot	R1	R2	R3
214.69	217.85	220.71	223.87	226.73	229.89	232.75

ADX (14) 11.6

ROC (21) -1.72%

ROC (125) 15.98%

Beta (1M) 0.86

Beta (3M) 0.69

Beta (1Y) 0.76

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.22	Oversold
Stochastic RSI	11.62	Oversold
Williams %R	-88.78	Oversold
CCI (20)	-154.46	Oversold
Ultimate Oscillator	36.49	Neutral
Awesome Oscillator	-3.52	Below zero
Momentum (10)	-6.46	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	226.59	228.68	230.92	230.64	237.95	236.74	233.00	235.11
EMA	225.79	227.86	230.15	231.86	233.87	236.32	240.05	244.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	217.78	220.57	223.80	226.59	229.82	—	—
Camarilla	220.27	221.92	222.48	223.03	—	224.13	224.68	225.24	226.89
Fibonacci	—	217.85	220.15	221.57	223.87	226.17	227.59	229.89	—

Performance by period

Period	Return	Low	High
1D	0.4%	221.0000	227.0200
1W	-4.7%	221.0000	236.9300
1M	-1.7%	221.0000	248.0000
Qtr	-7.6%	218.0000	277.9000
6M	9.1%	199.5500	277.9000
1Y	-35.0%	190.8000	357.8000
3Y	-33.0%	190.8000	485.0000
5Y	-65.3%	190.8000	769.8000
7Y	81.4%	81.0000	769.8000
10Y	—	81.0000	769.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)