E2E Networks Limited

Information Technology · IT - Services

NSE: E2E BSE: 544783

₹650.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

642.1

10D

632.4

20D

622.6

50D

689.0

100D

991.4

200D

1732.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

655.23

Pivot

First resistance674.27

Second resistance698.03

Third resistance717.07

First support631.47

Second support612.43

Third support588.67

Day RSI57.4

Day MFI68.5

Day MACD8.52

Day MACD signal3.26

Beta

1M1.96

3M-0.04

1Y1.12

3Y0.78

Price change analysis

↑ 5.1%

Over 1 Month

LowHigh

550.90679.00

↑ 61.5%

Over 3 Months

LowHigh

366.00698.00

↓ -69.8%

Over 6 Months

LowHigh

361.204538.00

↓ -80.7%

Over 1 Year

LowHigh

361.204538.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	40	40	100.00	—	–	101	100.0%	—
Sept. 30, 2026	55	55	100.00	-0.2%	–	110	100.0%	650.50
Sept. 29, 2026	201	201	100.00	4.1%	–	172	100.0%	651.80
Sept. 28, 2026	73	73	100.00	-4.0%	–	140	100.0%	625.90
Sept. 25, 2026	135	135	100.00	0.8%	–	146	100.0%	652.15
Sept. 24, 2026	83	83	100.00	1.8%	–	145	100.0%	646.70
Sept. 23, 2026	367	367	100.00	5.0%	–	137	100.0%	635.15
Sept. 22, 2026	45	45	100.00	2.0%	–	132	100.0%	604.95
Sept. 21, 2026	99	99	100.00	-2.4%	–	154	100.0%	592.85
Sept. 18, 2026	131	131	100.00	0.5%	–	144	100.0%	607.65
Sept. 17, 2026	42	42	100.00	0.8%	–	137	100.0%	604.40
Sept. 16, 2026	343	343	100.00	3.4%	–	160	100.0%	599.75
Sept. 15, 2026	156	156	100.00	-5.0%	–	110	100.0%	579.85
Sept. 11, 2026	50	50	100.00	0.7%	–	184	100.0%	610.35
Sept. 10, 2026	96	96	100.00	0.2%	–	202	100.0%	605.90
Sept. 9, 2026	154	154	100.00	-2.1%	–	206	100.0%	604.50
Sept. 8, 2026	93	93	100.00	-2.0%	–	199	100.0%	617.60
Sept. 7, 2026	527	527	100.00	4.8%	–	243	100.0%	630.20
Sept. 4, 2026	141	141	100.00	1.5%	–	165	100.0%	601.55
Sept. 3, 2026	117	117	100.00	-2.6%	–	153	100.0%	592.70
Sept. 2, 2026	118	118	100.00	-2.0%	–	147	100.0%	608.45
Sept. 1, 2026	311	311	100.00	0.3%	–	132	100.0%	620.90
Aug. 31, 2026	139	139	100.00	0.4%	–	81	100.0%	618.75
Aug. 28, 2026	81	81	100.00	-0.3%	–	107	100.0%	616.40
Aug. 27, 2026	87	87	100.00	0.8%	–	99	100.0%	618.10
Aug. 26, 2026	44	44	100.00	2.8%	–	119	100.0%	613.05
Aug. 25, 2026	51	51	100.00	-2.7%	–	157	100.0%	596.35
Aug. 24, 2026	270	270	100.00	-1.4%	–	168	100.0%	612.90
Aug. 21, 2026	41	41	100.00	-0.4%	–	139	100.0%	621.60
Aug. 20, 2026	191	191	100.00	-1.2%	–	146	100.0%	623.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	645.41	627.21	616.15	598.79	1083.61	1732.39
EMA	642.09	632.35	622.61	689.04	991.44	1732.39

RSI (14) 57.4

ATR (14) 35.56

MFI (14) 68.5

Beta (1Y) 1.12

MACD 8.52 / Signal 3.26 / Hist. 5.27

Bollinger Upper (20, 2σ) 658.33

Bollinger Middle 616.15

Bollinger Lower 573.96

S3	S2	S1	Pivot	R1	R2	R3
588.67	612.43	631.47	655.23	674.27	698.03	717.07

ADX (14) 10.2

ROC (21) 5.13%

ROC (125) -68.33%

Beta (1M) 1.96

Beta (3M) -0.04

Beta (1Y) 1.12

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.75	Neutral
Stochastic RSI	87.59	Overbought
Williams %R	-22.25	Neutral
CCI (20)	164.72	Overbought
Ultimate Oscillator	60.84	Neutral
Awesome Oscillator	21.45	Above zero
Momentum (10)	50.75	Above zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	645.41	627.21	616.15	616.54	598.79	1083.61	1572.56	1732.39
EMA	642.09	632.35	622.61	623.68	689.46	1014.05	1294.10	1482.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	611.25	629.10	654.05	671.90	696.85	—	—
Camarilla	626.96	638.73	642.65	646.58	—	654.42	658.35	662.27	674.04
Fibonacci	—	612.43	628.78	638.88	655.23	671.58	681.68	698.03	—

Performance by period

Period	Return	Low	High
1D	-0.2%	636.2000	679.0000
1W	2.4%	602.1500	679.0000
1M	5.1%	550.9000	679.0000
Qtr	61.5%	366.0000	698.0000
6M	-69.8%	361.2000	4538.0000
1Y	-80.7%	361.2000	4538.0000
3Y	62.2%	361.2000	5487.6500
5Y	1358.5%	45.2000	5487.6500
7Y	1844.7%	13.3000	5487.6500
10Y	—	13.3000	5487.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)