Healthcare · Healthcare Equipment & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 4 | 4 | 100.00 | 0.0% | Rising delivery | 3 | 71.4% | 130.00 |
| Sept. 21, 2026 | 2 | 1 | 50.00 | -14.4% | Falling delivery | 3 | 58.8% | 130.00 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 15.7% | Rising delivery | 3 | 64.7% | 151.95 |
| Sept. 15, 2026 | 5 | 2 | 40.00 | 3.3% | Falling delivery | 4 | 66.7% | 131.30 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | -7.9% | Rising delivery | 3 | 76.5% | 127.05 |
| Sept. 10, 2026 | 7 | 4 | 57.14 | 13.1% | Falling delivery | 4 | 77.8% | 138.00 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | 4.8% | Rising delivery | 2 | 91.7% | 122.05 |
| Sept. 8, 2026 | 5 | 4 | 80.00 | 4.0% | Falling delivery | 2 | 90.9% | 116.50 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -7.4% | Rising delivery | 3 | 92.9% | 112.00 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 3 | 93.3% | 121.00 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -0.8% | Rising delivery | 3 | 85.7% | 121.00 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -0.8% | Rising delivery | 3 | 88.2% | 122.00 |
| Aug. 26, 2026 | 8 | 7 | 87.50 | 1.7% | – | 3 | 88.2% | 123.00 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | -1.2% | Rising delivery | 2 | 90.0% | 121.00 |
| Aug. 24, 2026 | 2 | 1 | 50.00 | -5.4% | Falling delivery | 2 | 88.9% | 122.50 |
| Aug. 20, 2026 | 4 | 4 | 100.00 | -0.4% | Rising delivery | 2 | 90.0% | 129.50 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 85.7% | 130.00 |
| Aug. 4, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 85.7% | — |
| July 29, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 90.9% | — |
| July 27, 2026 | 3 | 2 | 66.67 | — | Falling delivery | 2 | 90.9% | — |
| July 21, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 86.7% | — |
| July 20, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 5 | 74.1% | — |
| July 16, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 6 | 65.5% | — |
| July 3, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 7 | 57.1% | — |
| June 30, 2026 | 7 | 5 | 71.43 | — | Rising delivery | 7 | 57.1% | — |
| June 29, 2026 | 13 | 8 | 61.54 | — | – | 6 | 56.7% | — |
| June 25, 2026 | 3 | 0 | 0.00 | — | Falling delivery | 5 | 58.3% | — |
| June 18, 2026 | 11 | 6 | 54.55 | — | Falling delivery | 5 | 70.4% | — |
| June 17, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 8 | 80.0% | — |
| June 16, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 9 | 73.9% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 134.06 | 127.99 | — | — | — | — |
| EMA | 132.61 | 130.66 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 123.33 | 124.67 | 127.33 | 128.67 | 131.33 | 132.67 | 135.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 45.06 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -54.94 | Neutral |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 9.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 134.06 | 127.98 | — | — | — | — | — | — |
| EMA | 132.61 | 130.66 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 125.00 | 128.00 | 129.00 | 132.00 | 133.00 | — | — |
| Camarilla | 127.80 | 128.90 | 129.27 | 129.63 | — | 130.37 | 130.73 | 131.10 | 132.20 |
| Fibonacci | — | 124.67 | 126.19 | 127.14 | 128.67 | 130.19 | 131.14 | 132.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 126.0000 | 130.0000 | |
| 1W | 0.0% | 126.0000 | 130.0000 | |
| 1M | 6.6% | 112.0000 | 151.9500 | |
| Qtr | — | 112.0000 | 151.9500 | |
| 6M | — | 112.0000 | 151.9500 | |
| 1Y | — | 112.0000 | 151.9500 | |
| 3Y | — | 112.0000 | 151.9500 | |
| 5Y | — | 112.0000 | 151.9500 | |
| 7Y | — | 112.0000 | 151.9500 | |
| 10Y | — | 112.0000 | 151.9500 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
