Earthstahl & Alloys Limited

Capital Goods · Industrial Products

BSE: 543765

₹12.50

Sept. 21, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

15.3

10D

22.0

20D

30.0

50D

38.6

100D

43.9

200D

51.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

92.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.50

Pivot

First resistance12.50

Second resistance12.50

Third resistance12.50

First support12.50

Second support12.50

Third support12.50

Day RSI14.9

Day MFI55.8

Day MACD-8.63

Day MACD signal-5.37

Beta

1M—

3M—

1Y—

3Y0.80

Price change analysis

↓ -12.0%

Over 1 Month

LowHigh

11.3013.07

↓ -68.7%

Over 3 Months

LowHigh

11.3014.20

↓ -68.7%

Over 6 Months

LowHigh

11.3014.20

↓ -68.7%

Over 1 Year

LowHigh

11.3014.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	100.00	—	–	5	100.0%	—
Sept. 21, 2026	3	3	100.00	-0.1%	–	4	100.0%	12.50
Sept. 18, 2026	3	3	100.00	2.5%	–	5	100.0%	12.51
Sept. 15, 2026	6	6	100.00	-6.1%	–	5	100.0%	12.21
Sept. 3, 2026	6	6	100.00	-0.5%	–	5	100.0%	13.00
Aug. 31, 2026	3	3	100.00	-8.0%	–	6	100.0%	13.07
Aug. 19, 2026	6	6	100.00	—	–	7	100.0%	14.20
July 31, 2026	6	6	100.00	—	–	7	100.0%	—
July 29, 2026	6	6	100.00	—	–	7	100.0%	—
July 23, 2026	9	9	100.00	—	–	7	100.0%	—
July 22, 2026	9	9	100.00	—	Rising delivery	38	93.7%	—
July 20, 2026	6	6	100.00	—	Rising delivery	39	93.8%	—
July 17, 2026	3	3	100.00	—	Rising delivery	46	90.8%	—
July 10, 2026	6	6	100.00	—	Rising delivery	47	89.7%	—
July 9, 2026	165	153	92.73	—	–	46	89.6%	—
July 6, 2026	15	15	100.00	—	Rising delivery	14	82.6%	—
July 2, 2026	39	30	76.92	—	–	13	81.8%	—
June 24, 2026	9	6	66.67	—	Falling delivery	8	92.9%	—
June 23, 2026	3	3	100.00	—	–	7	100.0%	—
June 18, 2026	3	3	100.00	—	Rising delivery	11	94.7%	—
June 16, 2026	12	12	100.00	—	Rising delivery	12	95.0%	—
June 11, 2026	15	15	100.00	—	Rising delivery	10	94.1%	—
June 10, 2026	3	3	100.00	—	Rising delivery	8	92.9%	—
June 9, 2026	24	21	87.50	—	Falling delivery	8	92.9%	—
June 5, 2026	6	6	100.00	—	–	4	100.0%	—
May 27, 2026	3	3	100.00	—	Rising delivery	5	87.5%	—
May 7, 2026	6	6	100.00	—	Rising delivery	6	90.0%	—
May 6, 2026	3	3	100.00	—	Rising delivery	7	90.9%	—
April 22, 2026	3	3	100.00	—	Rising delivery	11	94.7%	—
April 16, 2026	9	6	66.67	—	Falling delivery	16	92.6%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.66	25.25	34.70	41.61	45.93	51.11
EMA	15.31	22.02	30.03	38.61	43.95	51.11

RSI (14) 14.9

ATR (14) 2.75

MFI (14) 55.8

Beta (1Y) Data unavailable

MACD -8.63 / Signal -5.37 / Hist. -3.26

Bollinger Upper (20, 2σ) 63.34

Bollinger Middle 34.70

Bollinger Lower 6.06

S3	S2	S1	Pivot	R1	R2	R3
12.50	12.50	12.50	12.50	12.50	12.50	12.50

ADX (14) 34.2

ROC (21) -71.33%

ROC (125) -75.26%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.39	Oversold
Stochastic RSI	2.00	Oversold
Williams %R	-96.61	Oversold
CCI (20)	-112.97	Oversold
Ultimate Oscillator	9.81	Oversold
Awesome Oscillator	-26.49	Below zero
Momentum (10)	-31.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.66	25.25	34.70	37.68	41.61	45.93	48.17	51.11
EMA	15.31	22.02	30.03	34.17	38.60	43.74	46.25	47.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.50	12.50	12.50	12.50	12.50	—	—
Camarilla	12.50	12.50	12.50	12.50	—	12.50	12.50	12.50	12.50
Fibonacci	—	12.50	12.50	12.50	12.50	12.50	12.50	12.50	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-0.1%	12.5000	12.5000	—
1W	-3.8%	11.3000	12.5100
1M	-12.0%	11.3000	13.0700
Qtr	-68.7%	11.3000	14.2000
6M	-68.7%	11.3000	14.2000
1Y	-68.7%	11.3000	14.2000
3Y	-79.2%	11.3000	65.9900
5Y	—	11.3000	76.9500
7Y	—	11.3000	76.9500
10Y	—	11.3000	76.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)