East Buildtech Limited

Realty · Realty

BSE: 507917

₹65.58

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish0

63.1

10D

61.4

20D

57.0

50D

45.1

100D

33.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

65.58

Pivot

First resistance65.58

Second resistance65.58

Third resistance65.58

First support65.58

Second support65.58

Third support65.58

Day RSI57.1

Day MFI86.7

Day MACD6.40

Day MACD signal6.92

Beta

1M—

3M—

1Y—

3Y-1.29

Price change analysis

↑ 4.3%

Over 1 Month

LowHigh

61.2565.58

↓ -63.9%

Over 3 Months

LowHigh

45.4065.58

↓ -63.9%

Over 6 Months

LowHigh

45.4065.58

↓ -63.9%

Over 1 Year

LowHigh

45.4065.58

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	5.0%	–	100.0%	65.58
Sept. 21, 2026	0	0	100.00	2.0%	–	100.0%	62.46
Sept. 4, 2026	0	0	100.00	-2.0%	–	100.0%	61.25
Sept. 1, 2026	0	0	100.00	-0.6%	–	100.0%	62.50
Aug. 27, 2026	0	0	100.00	1.9%	–	100.0%	62.89
Aug. 26, 2026	0	0	100.00	0.0%	–	100.0%	61.71
Aug. 24, 2026	0	0	100.00	2.0%	–	100.0%	61.71
Aug. 21, 2026	0	0	100.00	-0.3%	–	100.0%	60.50
Aug. 20, 2026	0	0	100.00	2.0%	–	100.0%	60.69
Aug. 19, 2026	0	0	100.00	2.0%	–	100.0%	59.50
Aug. 18, 2026	0	0	100.00	5.0%	–	100.0%	58.34
Aug. 17, 2026	0	0	100.00	5.0%	–	100.0%	55.57
Aug. 14, 2026	0	0	100.00	5.0%	–	100.0%	52.94
Aug. 13, 2026	0	0	100.00	5.0%	–	100.0%	50.42
Aug. 12, 2026	1	1	100.00	-4.8%	–	100.0%	48.02
Aug. 11, 2026	0	0	100.00	5.0%	–	100.0%	50.46
Aug. 10, 2026	0	0	100.00	0.7%	–	100.0%	48.06
Aug. 7, 2026	0	0	100.00	-5.0%	–	100.0%	47.74
Aug. 6, 2026	0	0	100.00	—	–	100.0%	50.25
Aug. 5, 2026	0	0	100.00	—	–	100.0%	—
Aug. 3, 2026	0	0	100.00	—	–	100.0%	—
July 31, 2026	0	0	100.00	—	–	100.0%	—
July 28, 2026	0	0	100.00	—	–	100.0%	—
July 27, 2026	0	0	100.00	—	–	100.0%	—
July 24, 2026	0	0	100.00	—	–	100.0%	—
July 23, 2026	0	0	100.00	—	–	100.0%	—
July 22, 2026	0	0	100.00	—	–	100.0%	—
July 21, 2026	0	0	100.00	—	–	100.0%	—
July 20, 2026	0	0	100.00	—	–	100.0%	—
July 17, 2026	1	1	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	62.94	61.88	63.11	40.57	29.62	—
EMA	63.08	61.39	57.01	45.09	33.21	—

RSI (14) 57.1

ATR (14) 6.86

MFI (14) 86.7

Beta (1Y) Data unavailable

MACD 6.40 / Signal 6.92 / Hist. -0.52

Bollinger Upper (20, 2σ) 118.73

Bollinger Middle 63.11

Bollinger Lower 7.50

S3	S2	S1	Pivot	R1	R2	R3
65.58	65.58	65.58	65.58	65.58	65.58	65.58

ADX (14) 15.3

ROC (21) 108.19%

ROC (125) 836.86%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -1.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	14.17	Neutral
Ultimate Oscillator	81.63	Overbought
Awesome Oscillator	14.58	Above zero
Momentum (10)	7.24	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	62.94	61.88	63.11	51.57	40.57	29.62	—	—
EMA	63.08	61.39	57.01	52.45	45.09	33.21	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	65.58	65.58	65.58	65.58	65.58	—	—
Camarilla	65.58	65.58	65.58	65.58	—	65.58	65.58	65.58	65.58
Fibonacci	—	65.58	65.58	65.58	65.58	65.58	65.58	65.58	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	65.5800	65.5800	—
1W	5.0%	65.5800	65.5800	—
1M	4.3%	61.2500	65.5800
Qtr	-63.9%	45.4000	65.5800
6M	-63.9%	45.4000	65.5800
1Y	-63.9%	45.4000	65.5800
3Y	146.1%	23.0000	181.7000
5Y	360.2%	14.2500	181.7000
7Y	496.2%	9.7900	181.7000
10Y	836.9%	6.6500	181.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)