East Coast Steel Ltd

Capital Goods · Industrial Products

BSE: 520081

₹15.70

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

16.9

10D

18.6

20D

21.2

50D

25.5

100D

32.0

200D

44.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.80

Pivot

First resistance15.90

Second resistance16.10

Third resistance16.20

First support15.60

Second support15.50

Third support15.30

Day RSI20.1

Day MFI0.0

Day MACD-2.93

Day MACD signal-2.16

Beta

1M—

3M—

1Y—

3Y-1.25

Price change analysis

↓ -20.5%

Over 1 Month

LowHigh

15.7019.00

↓ -34.6%

Over 3 Months

LowHigh

15.7019.80

↓ -34.6%

Over 6 Months

LowHigh

15.7019.80

↓ -34.6%

Over 1 Year

LowHigh

15.7019.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	-4.8%	–	0	100.0%	15.70
Sept. 22, 2026	0	0	100.00	0.0%	–	0	100.0%	16.50
Sept. 21, 2026	0	0	100.00	-3.5%	–	0	100.0%	16.50
Sept. 18, 2026	0	0	100.00	-5.0%	–	0	100.0%	17.10
Sept. 16, 2026	0	0	100.00	-0.3%	–	0	100.0%	18.00
Sept. 15, 2026	0	0	100.00	-5.0%	–	0	100.0%	18.05
Sept. 4, 2026	0	0	100.00	-3.8%	–	0	100.0%	19.00
Aug. 28, 2026	0	0	100.00	-0.3%	–	0	100.0%	19.75
Aug. 10, 2026	0	0	100.00	—	–	0	100.0%	19.80
Aug. 5, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 4, 2026	0	0	100.00	—	–	0	100.0%	—
July 21, 2026	0	0	100.00	—	–	0	100.0%	—
July 20, 2026	1	1	100.00	—	–	0	100.0%	—
July 17, 2026	0	0	100.00	—	–	0	100.0%	—
July 7, 2026	0	0	100.00	—	–	0	100.0%	—
July 6, 2026	0	0	100.00	—	–	0	100.0%	—
June 25, 2026	0	0	100.00	—	–	0	100.0%	—
May 29, 2026	0	0	100.00	—	–	1	100.0%	—
May 26, 2026	0	0	100.00	—	–	1	100.0%	—
April 28, 2026	1	1	100.00	—	–	1	100.0%	—
April 20, 2026	0	0	100.00	—	–	1	100.0%	—
March 27, 2026	3	3	100.00	—	–	1	100.0%	—
March 25, 2026	0	0	100.00	—	–	0	100.0%	—
March 20, 2026	1	1	100.00	—	–	0	100.0%	—
Feb. 26, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 23, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 20, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 19, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 10, 2026	1	1	100.00	—	–	1	100.0%	—
Feb. 9, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.76	18.44	22.52	23.91	36.42	44.13
EMA	16.86	18.57	21.15	25.46	31.98	44.13

RSI (14) 20.1

ATR (14) 0.88

MFI (14) Data unavailable

Beta (1Y) Data unavailable

MACD -2.93 / Signal -2.16 / Hist. -0.77

Bollinger Upper (20, 2σ) 31.59

Bollinger Middle 22.52

Bollinger Lower 13.44

S3	S2	S1	Pivot	R1	R2	R3
15.30	15.50	15.60	15.80	15.90	16.10	16.20

ADX (14) 41.0

ROC (21) -40.87%

ROC (125) -76.50%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-106.19	Oversold
Ultimate Oscillator	2.92	Oversold
Awesome Oscillator	-8.78	Below zero
Momentum (10)	-9.30	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.76	18.44	22.52	25.21	23.91	36.42	41.69	44.13
EMA	16.86	18.57	21.15	22.70	25.46	32.34	37.55	41.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.47	15.55	15.77	15.85	16.08	—	—
Camarilla	15.53	15.62	15.65	15.67	—	15.73	15.75	15.78	15.87
Fibonacci	—	15.50	15.61	15.69	15.80	15.91	15.99	16.10	—

Performance by period

Period	Return	Low	High
1D	-4.8%	15.7000	16.0000
1W	-4.8%	15.7000	16.5000
1M	-20.5%	15.7000	19.0000
Qtr	-34.6%	15.7000	19.8000
6M	-34.6%	15.7000	19.8000
1Y	-34.6%	15.7000	19.8000
3Y	-47.9%	15.7000	35.1400
5Y	-75.0%	15.7000	62.6000
7Y	-78.6%	15.7000	69.6500
10Y	-69.8%	15.7000	85.4500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)