East India Securities Limited

BSE: 541053

₹1320.00

Jan. 11, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1312.2

10D

1306.9

20D

1297.7

50D

1243.9

100D

1170.2

200D

1058.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

92.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1320.00

Pivot

First resistance1320.00

Second resistance1320.00

Third resistance1320.00

First support1320.00

Second support1320.00

Third support1320.00

Day RSI54.6

Day MFI54.8

Day MACD16.51

Day MACD signal19.02

Beta

1M—

3M—

1Y0.28

3Y0.16

Price change analysis

↑ 1.5%

Over 1 Month

LowHigh

1300.001320.00

↓ -7.4%

Over 3 Months

LowHigh

1200.001350.00

↑ 14.8%

Over 6 Months

LowHigh

1121.001470.00

↑ 31.5%

Over 1 Year

LowHigh

1004.001470.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Jan. 11, 2022	0	0	100.00	0.0%	–	0	100.0%	1320.00
Jan. 7, 2022	0	0	100.00	1.5%	Rising delivery	0	85.7%	1320.00
Jan. 3, 2022	0	0	100.00	-0.4%	Rising delivery	0	85.7%	1300.00
Dec. 28, 2021	0	0	100.00	0.0%	Rising delivery	0	87.5%	1305.00
Dec. 24, 2021	0	0	100.00	0.0%	Rising delivery	0	90.9%	1305.00
Dec. 17, 2021	0	0	66.67	0.4%	Falling delivery	0	91.7%	1305.00
Dec. 14, 2021	0	0	100.00	0.0%	–	0	100.0%	1300.00
Dec. 8, 2021	0	0	100.00	-0.4%	–	0	100.0%	1300.00
Dec. 7, 2021	0	0	100.00	-3.3%	–	0	100.0%	1305.00
Dec. 6, 2021	0	0	100.00	8.0%	Rising delivery	0	91.7%	1350.00
Dec. 2, 2021	0	0	100.00	-2.3%	Rising delivery	0	90.9%	1250.10
Nov. 26, 2021	0	0	100.00	-1.5%	Rising delivery	0	90.9%	1280.00
Nov. 25, 2021	0	0	100.00	0.0%	Rising delivery	0	90.9%	1300.00
Nov. 24, 2021	0	0	75.00	3.8%	Falling delivery	0	91.7%	1300.00
Nov. 16, 2021	0	0	100.00	0.2%	–	0	100.0%	1252.00
Nov. 12, 2021	0	0	100.00	-3.8%	–	0	100.0%	1250.00
Nov. 2, 2021	0	0	100.00	4.0%	Rising delivery	0	90.0%	1300.00
Oct. 28, 2021	0	0	100.00	0.0%	Rising delivery	0	90.0%	1250.00
Oct. 25, 2021	0	0	100.00	0.0%	Rising delivery	0	90.9%	1250.00
Oct. 20, 2021	1	1	100.00	-6.2%	Rising delivery	0	90.9%	1250.00
Oct. 18, 2021	0	0	50.00	-6.5%	Falling delivery	0	85.7%	1333.00
Sept. 28, 2021	0	0	100.00	0.0%	–	0	100.0%	1425.00
Sept. 27, 2021	0	0	100.00	9.5%	–	0	100.0%	1425.00
Sept. 23, 2021	0	0	100.00	0.0%	–	0	100.0%	1301.00
Sept. 8, 2021	0	0	100.00	0.0%	Rising delivery	5	51.6%	1301.00
Aug. 30, 2021	0	0	100.00	-4.0%	Rising delivery	9	50.9%	1301.00
Aug. 27, 2021	0	0	100.00	-7.8%	Rising delivery	9	50.9%	1355.00
Aug. 24, 2021	0	0	100.00	20.0%	Rising delivery	11	51.1%	1470.00
Aug. 20, 2021	24	12	50.34	-2.4%	–	11	51.1%	1225.00
Aug. 18, 2021	20	10	50.39	-3.5%	–	9	51.2%	1255.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1310.00	1311.00	1289.61	1242.50	1139.78	1058.40
EMA	1312.18	1306.87	1297.66	1243.95	1170.21	1058.40

RSI (14) 54.6

ATR (14) 34.24

MFI (14) 54.8

Beta (1Y) 0.28

MACD 16.51 / Signal 19.02 / Hist. -2.50

Bollinger Upper (20, 2σ) 1346.93

Bollinger Middle 1289.61

Bollinger Lower 1232.28

S3	S2	S1	Pivot	R1	R2	R3
1320.00	1320.00	1320.00	1320.00	1320.00	1320.00	1320.00

ADX (14) 14.4

ROC (21) -7.37%

ROC (125) 30.69%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.28

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.00	Overbought
Stochastic RSI	71.13	Neutral
Williams %R	-20.00	Overbought
CCI (20)	91.12	Neutral
Ultimate Oscillator	59.77	Neutral
Awesome Oscillator	9.97	Above zero
Momentum (10)	69.90	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1310.00	1311.00	1289.61	1306.10	1242.50	1139.78	1093.49	1058.40
EMA	1312.18	1306.87	1297.66	1281.79	1243.95	1171.76	1121.94	1087.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1320.00	1320.00	1320.00	1320.00	1320.00	—	—
Camarilla	1320.00	1320.00	1320.00	1320.00	—	1320.00	1320.00	1320.00	1320.00
Fibonacci	—	1320.00	1320.00	1320.00	1320.00	1320.00	1320.00	1320.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	1320.0000	1320.0000	—
1W	1.5%	1320.0000	1320.0000	—
1M	1.5%	1300.0000	1320.0000
Qtr	-7.4%	1200.0000	1350.0000
6M	14.8%	1121.0000	1470.0000
1Y	31.5%	1004.0000	1470.0000
3Y	40.4%	940.0000	1470.0000
5Y	—	921.9000	1470.0000
7Y	—	921.9000	1470.0000
10Y	—	921.9000	1470.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)