East West Freight Carriers Limited

Services · Transport Services

NSE: EASTWEST BSE: 540006

₹2.33

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish1

2.3

10D

2.3

20D

2.3

Delivery and volume

Day avg. delivery

87.8%

Week avg. delivery

85.5%

Month avg. delivery

78.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.31

Pivot

First resistance2.38

Second resistance2.42

Third resistance2.49

First support2.27

Second support2.20

Third support2.16

Day RSI48.1

Day MFI63.0

Day MACD—

Day MACD signal—

Beta

1M2.21

3M2.18

1Y2.18

3Y2.18

Price change analysis

↓ -7.2%

Over 1 Month

LowHigh

2.052.60

—

Over 3 Months

LowHigh

2.052.68

—

Over 6 Months

LowHigh

2.052.68

—

Over 1 Year

LowHigh

2.052.68

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	37	33	87.78	—	–	56	85.5%	—
Sept. 30, 2026	108	98	90.25	2.6%	Rising delivery	55	82.5%	2.33
Sept. 29, 2026	41	38	93.03	-0.9%	Rising delivery	50	83.2%	2.27
Sept. 28, 2026	44	32	73.09	-4.6%	Falling delivery	71	82.7%	2.29
Sept. 25, 2026	48	37	78.14	1.7%	–	133	79.8%	2.40
Sept. 24, 2026	36	23	64.57	-1.3%	Falling delivery	137	79.3%	2.36
Sept. 23, 2026	81	77	95.01	3.9%	Rising delivery	177	75.9%	2.39
Sept. 22, 2026	146	124	84.81	-3.4%	Rising delivery	164	74.3%	2.30
Sept. 21, 2026	352	268	75.96	5.8%	–	140	71.8%	2.38
Sept. 18, 2026	71	53	73.77	1.8%	–	79	70.9%	2.25
Sept. 17, 2026	232	149	64.25	-5.2%	Falling delivery	68	69.9%	2.21
Sept. 16, 2026	18	16	87.62	1.3%	–	31	87.2%	2.33
Sept. 15, 2026	27	18	66.71	-2.5%	Falling delivery	37	83.6%	2.30
Sept. 11, 2026	46	44	96.39	0.9%	Rising delivery	40	84.8%	2.36
Sept. 10, 2026	17	11	62.44	1.7%	Falling delivery	48	80.4%	2.34
Sept. 9, 2026	48	47	98.42	-2.5%	Rising delivery	87	80.8%	2.30
Sept. 8, 2026	47	34	73.19	0.0%	–	84	78.1%	2.36
Sept. 7, 2026	43	33	78.55	0.0%	–	95	76.1%	2.36
Sept. 4, 2026	85	67	78.70	0.9%	–	99	78.0%	2.36
Sept. 3, 2026	213	170	79.68	-4.5%	–	87	77.9%	2.34
Sept. 2, 2026	35	25	72.85	2.1%	–	51	76.6%	2.45
Sept. 1, 2026	99	65	66.31	-4.4%	Falling delivery	72	73.4%	2.40
Aug. 31, 2026	62	58	92.49	0.8%	Rising delivery	90	82.8%	2.51
Aug. 28, 2026	24	19	79.62	0.0%	–	86	82.4%	2.49
Aug. 27, 2026	34	27	79.26	-0.4%	–	88	82.6%	2.49
Aug. 26, 2026	139	94	67.40	0.8%	Falling delivery	91	83.8%	2.50
Aug. 25, 2026	188	173	91.99	1.6%	–	72	90.0%	2.48
Aug. 24, 2026	44	40	93.02	2.1%	Rising delivery	39	88.0%	2.44
Aug. 21, 2026	36	29	82.07	-1.6%	–	50	84.5%	2.39
Aug. 20, 2026	50	46	91.74	2.1%	Rising delivery	46	85.2%	2.43

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.33	2.32	2.33	—	—	—
EMA	2.32	2.33	2.35	—	—	—

RSI (14) 48.1

ATR (14) 0.15

MFI (14) 63.0

Beta (1Y) 2.18

MACD Data unavailable

Bollinger Upper (20, 2σ) 2.44

Bollinger Middle 2.33

Bollinger Lower 2.23

S3	S2	S1	Pivot	R1	R2	R3
2.16	2.20	2.27	2.31	2.38	2.42	2.49

ADX (14) 42.8

ROC (21) -7.17%

ROC (125) Data unavailable

Beta (1M) 2.21

Beta (3M) 2.18

Beta (1Y) 2.18

Beta (3Y) 2.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.67	Neutral
Stochastic RSI	75.99	Neutral
Williams %R	-33.33	Neutral
CCI (20)	-24.60	Neutral
Ultimate Oscillator	52.44	Neutral
Awesome Oscillator	—	—
Momentum (10)	0.00	At zero

Moving averages — price is above 1 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.33	2.32	2.33	2.37	—	—	—	—
EMA	2.32	2.33	2.35	2.37	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.21	2.28	2.32	2.39	2.43	—	—
Camarilla	2.27	2.30	2.31	2.32	—	2.34	2.35	2.36	2.39
Fibonacci	—	2.20	2.25	2.27	2.31	2.36	2.38	2.42	—

Performance by period

Period	Return	Low	High
1D	2.6%	2.2500	2.3600
1W	-2.5%	2.2500	2.4200
1M	-7.2%	2.0500	2.6000
Qtr	—	2.0500	2.6800
6M	—	2.0500	2.6800
1Y	—	2.0500	2.6800
3Y	—	2.0500	2.6800
5Y	—	2.0500	2.6800
7Y	—	2.0500	2.6800
10Y	—	2.0500	2.6800

Latest-bar candlestick shape None (shape only — trend context is not checked)