Eastern Gases Limited

BSE: 540790

₹9.43

Sept. 6, 2018 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish5

10.3

10D

11.0

20D

11.9

50D

13.5

100D

16.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.43

Pivot

First resistance9.43

Second resistance9.43

Third resistance9.43

First support9.43

Second support9.43

Third support9.43

Day RSI19.6

Day MFI0.0

Day MACD-1.06

Day MACD signal-0.75

Beta

1M0.77

3M1.93

1Y0.34

3Y0.34

Price change analysis

↓ -36.3%

Over 1 Month

LowHigh

9.4315.40

↓ -28.6%

Over 3 Months

LowHigh

9.4315.83

↓ -56.9%

Over 6 Months

LowHigh

9.4324.00

—

Over 1 Year

LowHigh

9.4330.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 6, 2018	1	1	100.00	-4.9%	–	1	100.0%	9.43
Sept. 5, 2018	0	0	100.00	-5.0%	–	4	100.0%	9.92
Sept. 4, 2018	0	0	100.00	-4.9%	–	5	100.0%	10.44
Sept. 3, 2018	1	1	100.00	-4.9%	–	5	100.0%	10.98
Aug. 30, 2018	5	5	100.00	0.0%	–	13	100.0%	11.55
Aug. 28, 2018	15	15	100.00	0.0%	–	20	100.0%	11.55
Aug. 27, 2018	5	5	100.00	0.0%	–	17	100.0%	11.55
Aug. 24, 2018	0	0	100.00	0.0%	–	24	100.0%	11.55
Aug. 23, 2018	39	39	100.00	0.0%	–	24	100.0%	11.55
Aug. 21, 2018	42	42	100.00	-2.5%	–	17	100.0%	11.55
Aug. 20, 2018	0	0	100.00	-4.8%	–	16	100.0%	11.85
Aug. 17, 2018	41	41	100.00	-5.0%	–	24	98.3%	12.45
Aug. 16, 2018	0	0	100.00	-4.7%	–	16	97.5%	13.10
Aug. 14, 2018	4	4	100.00	-4.8%	–	23	98.3%	13.75
Aug. 13, 2018	33	33	100.00	-4.9%	–	24	98.3%	14.45
Aug. 10, 2018	42	40	95.24	2.0%	–	25	98.4%	15.20
Aug. 8, 2018	0	0	100.00	0.7%	–	25	100.0%	14.90
Aug. 7, 2018	35	35	100.00	-0.7%	–	25	100.0%	14.80
Aug. 6, 2018	10	10	100.00	1.7%	–	18	100.0%	14.90
Aug. 1, 2018	38	38	100.00	-4.9%	–	16	100.0%	14.65
July 31, 2018	40	40	100.00	-2.7%	–	9	100.0%	15.40
July 26, 2018	0	0	100.00	5.0%	–	2	100.0%	15.83
July 20, 2018	0	0	100.00	4.3%	–	3	100.0%	15.08
July 19, 2018	0	0	100.00	0.0%	–	11	100.0%	14.46
July 18, 2018	5	5	100.00	2.6%	–	11	100.0%	14.46
July 16, 2018	7	7	100.00	-3.2%	–	10	100.0%	14.10
July 13, 2018	1	1	99.80	0.0%	–	8	100.0%	14.56
July 12, 2018	41	41	100.00	4.4%	–	13	99.8%	14.56
July 11, 2018	0	0	81.82	4.7%	Falling delivery	8	99.7%	13.95
July 10, 2018	0	0	100.00	5.0%	–	15	99.9%	13.33

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.46	11.01	12.51	12.93	15.82	—
EMA	10.28	11.00	11.93	13.50	16.32	—

RSI (14) 19.6

ATR (14) 0.45

MFI (14) Data unavailable

Beta (1Y) 0.34

MACD -1.06 / Signal -0.75 / Hist. -0.30

Bollinger Upper (20, 2σ) 16.05

Bollinger Middle 12.51

Bollinger Lower 8.96

S3	S2	S1	Pivot	R1	R2	R3
9.43	9.43	9.43	9.43	9.43	9.43	9.43

ADX (14) 29.5

ROC (21) -40.43%

ROC (125) -68.09%

Beta (1M) 0.77

Beta (3M) 1.93

Beta (1Y) 0.34

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-130.90	Oversold
Ultimate Oscillator	4.55	Oversold
Awesome Oscillator	-2.63	Below zero
Momentum (10)	-2.42	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.46	11.01	12.51	13.20	12.93	15.82	—	—
EMA	10.28	11.00	11.93	12.50	13.50	16.32	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.43	9.43	9.43	9.43	9.43	—	—
Camarilla	9.43	9.43	9.43	9.43	—	9.43	9.43	9.43	9.43
Fibonacci	—	9.43	9.43	9.43	9.43	9.43	9.43	9.43	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.9%	9.4300	9.4300	—
1W	-18.4%	9.4300	10.9800
1M	-36.3%	9.4300	15.4000
Qtr	-28.6%	9.4300	15.8300
6M	-56.9%	9.4300	24.0000
1Y	—	9.4300	30.9500
3Y	—	9.4300	30.9500
5Y	—	9.4300	30.9500
7Y	—	9.4300	30.9500
10Y	—	9.4300	30.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)