Eastern Gases Ltd.

BSE: 590080

₹20.30

Dec. 27, 2017 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

20.0

10D

20.7

20D

23.7

50D

32.6

100D

41.9

200D

57.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.7%

Month avg. delivery

99.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.30

Pivot

First resistance20.30

Second resistance20.30

Third resistance20.30

First support20.30

Second support20.30

Third support20.30

Day RSI19.3

Day MFI19.4

Day MACD-4.50

Day MACD signal-5.09

Beta

1M1.12

3M0.48

1Y0.41

3Y0.52

Price change analysis

↓ -35.9%

Over 1 Month

LowHigh

18.9030.10

↓ -54.5%

Over 3 Months

LowHigh

18.9051.45

↓ -70.2%

Over 6 Months

LowHigh

18.9087.45

↓ -46.9%

Over 1 Year

LowHigh

18.9087.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 27, 2017	2	2	100.00	1.8%	–	6	99.7%	20.30
Dec. 26, 2017	0	0	100.00	1.8%	–	6	99.7%	19.95
Dec. 22, 2017	10	10	99.03	1.8%	–	7	99.7%	19.60
Dec. 21, 2017	7	7	100.00	-1.8%	–	6	100.0%	19.25
Dec. 20, 2017	10	10	100.00	-1.8%	–	5	100.0%	19.60
Dec. 19, 2017	3	3	100.00	-2.0%	–	4	100.0%	19.95
Dec. 18, 2017	5	5	100.00	-1.9%	–	4	100.0%	20.35
Dec. 15, 2017	4	4	100.00	-1.9%	–	4	100.0%	20.75
Dec. 14, 2017	2	2	100.00	-1.9%	–	4	100.0%	21.15
Dec. 13, 2017	3	3	100.00	-1.8%	–	4	100.0%	21.55
Dec. 12, 2017	5	5	100.00	-1.8%	–	5	100.0%	21.95
Dec. 11, 2017	2	2	100.00	-2.0%	–	5	100.0%	22.35
Dec. 8, 2017	5	5	100.00	-1.9%	–	5	100.0%	22.80
Dec. 7, 2017	2	2	100.00	-1.9%	–	5	100.0%	23.25
Dec. 6, 2017	7	7	99.99	-1.9%	–	5	100.0%	23.70
Dec. 5, 2017	6	6	100.00	-1.8%	–	5	100.0%	24.15
Dec. 4, 2017	4	4	100.00	-4.8%	–	4	100.0%	24.60
Dec. 1, 2017	3	3	100.00	-5.0%	–	4	100.0%	25.85
Nov. 30, 2017	3	3	100.00	-4.9%	–	6	100.0%	27.20
Nov. 29, 2017	7	7	100.00	-5.0%	–	6	100.0%	28.60
Nov. 28, 2017	2	2	100.00	-4.9%	–	5	98.8%	30.10
Nov. 27, 2017	6	6	100.00	-5.0%	Rising delivery	10	87.0%	31.65
Nov. 24, 2017	10	10	100.00	-5.0%	Rising delivery	9	85.9%	33.30
Nov. 23, 2017	4	4	99.97	-4.9%	Rising delivery	8	83.2%	35.05
Nov. 22, 2017	3	3	89.61	-4.9%	Rising delivery	8	82.1%	36.85
Nov. 21, 2017	27	21	77.37	-4.9%	–	8	76.0%	38.75
Nov. 20, 2017	2	2	99.45	-4.9%	Rising delivery	4	56.3%	40.75
Nov. 17, 2017	5	5	92.60	-5.0%	Rising delivery	5	49.7%	42.85
Nov. 16, 2017	1	1	99.35	-5.0%	Rising delivery	4	41.4%	45.10
Nov. 15, 2017	5	2	34.28	-0.2%	Falling delivery	5	42.6%	47.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.74	20.25	22.35	35.54	45.20	57.18
EMA	20.03	20.73	23.73	32.58	41.93	57.18

RSI (14) 19.3

ATR (14) 1.08

MFI (14) 19.4

Beta (1Y) 0.41

MACD -4.50 / Signal -5.09 / Hist. 0.59

Bollinger Upper (20, 2σ) 27.55

Bollinger Middle 22.35

Bollinger Lower 17.14

S3	S2	S1	Pivot	R1	R2	R3
20.30	20.30	20.30	20.30	20.30	20.30	20.30

ADX (14) 63.6

ROC (21) -35.86%

ROC (125) -70.21%

Beta (1M) 1.12

Beta (3M) 0.48

Beta (1Y) 0.41

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.18	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-67.82	Neutral
CCI (20)	-63.05	Neutral
Ultimate Oscillator	35.05	Neutral
Awesome Oscillator	-10.21	Below zero
Momentum (10)	-1.65	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.74	20.24	22.35	27.63	35.54	45.20	54.52	57.18
EMA	20.03	20.73	23.73	27.00	32.58	41.75	45.97	47.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.30	20.30	20.30	20.30	20.30	—	—
Camarilla	20.30	20.30	20.30	20.30	—	20.30	20.30	20.30	20.30
Fibonacci	—	20.30	20.30	20.30	20.30	20.30	20.30	20.30	—

Performance by period

Period	Return	Low	High	Where price sits
1D	1.8%	20.3000	20.3000	—
1W	3.6%	18.9000	20.3000
1M	-35.9%	18.9000	30.1000
Qtr	-54.5%	18.9000	51.4500
6M	-70.2%	18.9000	87.4500
1Y	-46.9%	18.9000	87.4500
3Y	-37.9%	18.9000	87.4500
5Y	12.2%	11.2500	87.4500
7Y	-24.5%	11.2500	87.4500
10Y	—	11.2500	350.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)