Eastern Silk Industries Limited

Textiles · Textiles & Apparels

NSE: EASTSILK BSE: 590022

₹73.81

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

71.6

10D

69.3

20D

66.5

50D

62.6

100D

59.4

200D

56.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

71.47

Pivot

First resistance76.15

Second resistance78.49

Third resistance83.17

First support69.13

Second support64.45

Third support62.11

Day RSI64.1

Day MFI87.8

Day MACD3.07

Day MACD signal2.05

Beta

1M-0.88

3M-0.09

1Y0.32

3Y0.28

Price change analysis

↑ 19.5%

Over 1 Month

LowHigh

54.9075.39

↑ 56.1%

Over 3 Months

LowHigh

46.2775.39

↑ 21.3%

Over 6 Months

LowHigh

46.2775.39

↑ 63.4%

Over 1 Year

LowHigh

46.2799.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	5.0%	–	0	100.0%	73.81
Sept. 22, 2026	1	1	100.00	5.0%	–	0	100.0%	65.25
Sept. 21, 2026	0	0	100.00	-3.0%	–	0	100.0%	62.15
Sept. 18, 2026	0	0	100.00	4.9%	–	0	100.0%	64.07
Sept. 17, 2026	0	0	100.00	-0.3%	–	0	100.0%	61.06
Sept. 9, 2026	0	0	100.00	5.0%	–	0	100.0%	59.84
Sept. 8, 2026	0	0	100.00	-1.8%	–	0	100.0%	57.00
Sept. 7, 2026	0	0	100.00	-4.9%	–	0	100.0%	58.04
Sept. 4, 2026	0	0	100.00	-4.7%	–	0	100.0%	61.00
Sept. 3, 2026	0	0	100.00	4.4%	–	0	100.0%	63.99
Aug. 31, 2026	0	0	100.00	-5.0%	–	0	100.0%	61.75
Aug. 28, 2026	0	0	100.00	3.6%	–	0	100.0%	64.99
Aug. 27, 2026	2	2	100.00	-3.5%	–	0	100.0%	62.71
Aug. 26, 2026	0	0	100.00	4.6%	–	0	100.0%	64.98
Aug. 25, 2026	0	0	100.00	-2.7%	–	0	100.0%	62.10
Aug. 24, 2026	0	0	100.00	-0.5%	–	0	100.0%	63.85
Aug. 21, 2026	0	0	100.00	0.0%	–	0	100.0%	64.20
Aug. 20, 2026	0	0	100.00	3.7%	–	0	100.0%	64.20
Aug. 19, 2026	1	1	100.00	4.9%	–	0	100.0%	61.90
Aug. 18, 2026	0	0	100.00	4.3%	–	0	100.0%	59.00
Aug. 17, 2026	0	0	100.00	-5.0%	–	0	100.0%	56.59
Aug. 14, 2026	0	0	100.00	-5.0%	–	0	100.0%	59.56
Aug. 13, 2026	1	1	100.00	-5.0%	–	0	100.0%	62.69
Aug. 3, 2026	0	0	100.00	5.0%	–	1	100.0%	62.63
July 31, 2026	0	0	100.00	5.0%	–	2	100.0%	59.65
July 16, 2026	0	0	100.00	0.0%	–	2	100.0%	48.70
July 15, 2026	0	0	100.00	-0.1%	–	2	100.0%	48.70
July 14, 2026	5	5	100.00	0.0%	–	2	100.0%	48.74
July 13, 2026	5	5	100.00	-4.4%	–	1	100.0%	48.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	72.38	68.30	64.74	62.39	57.52	56.01
EMA	71.59	69.27	66.54	62.62	59.43	56.01

RSI (14) 64.1

ATR (14) 4.40

MFI (14) 87.8

Beta (1Y) 0.32

MACD 3.07 / Signal 2.05 / Hist. 1.02

Bollinger Upper (20, 2σ) 74.88

Bollinger Middle 64.74

Bollinger Lower 54.59

S3	S2	S1	Pivot	R1	R2	R3
62.11	64.45	69.13	71.47	76.15	78.49	83.17

ADX (14) 19.0

ROC (21) 19.53%

ROC (125) 16.46%

Beta (1M) -0.88

Beta (3M) -0.09

Beta (1Y) 0.32

Beta (3Y) 0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.48	Overbought
Stochastic RSI	79.39	Neutral
Williams %R	-8.52	Overbought
CCI (20)	122.28	Overbought
Ultimate Oscillator	70.88	Overbought
Awesome Oscillator	8.00	Above zero
Momentum (10)	12.57	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	72.38	68.30	64.74	64.30	62.39	57.52	59.99	56.01
EMA	71.59	69.27	66.54	64.88	62.64	59.21	55.33	51.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	65.04	70.30	72.06	77.32	79.08	—	—
Camarilla	69.95	71.88	72.52	73.17	—	74.45	75.10	75.74	77.67
Fibonacci	—	64.45	67.13	68.79	71.47	74.15	75.81	78.49	—

Performance by period

Period	Return	Low	High
1D	5.0%	66.7900	73.8100
1W	7.7%	66.7900	75.3900
1M	19.5%	54.9000	75.3900
Qtr	56.1%	46.2700	75.3900
6M	21.3%	46.2700	75.3900
1Y	63.4%	46.2700	99.2500
3Y	3255.0%	1.7500	99.2500
5Y	1950.3%	1.7500	99.2500
7Y	10444.3%	0.4500	99.2500
10Y	2975.4%	0.4500	99.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)