Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 2 | 88.77 | — | – | 1 | 90.8% | — |
| Sept. 30, 2026 | 0 | 0 | 89.56 | 2.9% | Falling delivery | 1 | 95.4% | 31.00 |
| Sept. 29, 2026 | 1 | 1 | 92.16 | 0.4% | – | 1 | 96.8% | 30.12 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -0.7% | Rising delivery | 1 | 93.1% | 30.00 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -2.5% | Rising delivery | 1 | 88.7% | 30.20 |
| Sept. 24, 2026 | 1 | 1 | 96.67 | 0.6% | Rising delivery | 1 | 88.8% | 30.97 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 6.2% | Rising delivery | 1 | 87.2% | 30.79 |
| Sept. 22, 2026 | 1 | 1 | 85.49 | 0.6% | – | 1 | 86.4% | 29.00 |
| Sept. 21, 2026 | 3 | 3 | 85.68 | -1.0% | – | 1 | 86.4% | 28.83 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -1.4% | Rising delivery | 1 | 76.5% | 29.12 |
| Sept. 17, 2026 | 0 | 0 | 98.50 | -1.5% | Rising delivery | 1 | 76.6% | 29.54 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -2.6% | Rising delivery | 1 | 76.3% | 30.00 |
| Sept. 15, 2026 | 0 | 0 | 63.83 | 6.6% | Falling delivery | 1 | 77.0% | 30.80 |
| Sept. 11, 2026 | 3 | 2 | 74.63 | -4.8% | Falling delivery | 1 | 86.2% | 28.88 |
| Sept. 10, 2026 | 0 | 0 | 99.10 | -2.1% | – | 1 | 94.8% | 30.35 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -1.6% | Rising delivery | 1 | 94.5% | 30.99 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 0.4% | Rising delivery | 1 | 94.4% | 31.48 |
| Sept. 7, 2026 | 2 | 2 | 99.45 | 2.2% | Rising delivery | 1 | 90.0% | 31.35 |
| Sept. 4, 2026 | 2 | 1 | 86.91 | 2.3% | – | 1 | 85.2% | 30.68 |
| Sept. 3, 2026 | 0 | 0 | 91.06 | 0.0% | Rising delivery | 0 | 84.3% | 30.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -0.3% | Rising delivery | 0 | 83.8% | 30.01 |
| Sept. 1, 2026 | 2 | 1 | 80.83 | 0.3% | – | 1 | 79.8% | 30.10 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -1.0% | Rising delivery | 1 | 69.8% | 30.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -0.7% | Rising delivery | 1 | 56.4% | 30.30 |
| Aug. 27, 2026 | 0 | 0 | 82.74 | 2.1% | Rising delivery | 1 | 56.0% | 30.50 |
| Aug. 26, 2026 | 1 | 1 | 73.32 | 7.1% | Rising delivery | 1 | 54.7% | 29.86 |
| Aug. 25, 2026 | 1 | 0 | 46.72 | -4.0% | Falling delivery | 1 | 53.2% | 27.87 |
| Aug. 24, 2026 | 3 | 1 | 46.38 | -1.6% | Falling delivery | 1 | 55.2% | 29.03 |
| Aug. 21, 2026 | 1 | 0 | 55.57 | -2.0% | Falling delivery | 1 | 65.3% | 29.50 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -2.0% | Rising delivery | 0 | 69.2% | 30.10 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 30.46 | 29.96 | 30.21 | 32.08 | 35.46 | 37.42 |
| EMA | 30.41 | 30.24 | 30.35 | 32.01 | 34.25 | 37.42 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 26.95 | 28.47 | 29.74 | 31.26 | 32.53 | 34.05 | 35.32 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 69.24 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -30.76 | Neutral |
| CCI (20) | 120.43 | Overbought |
| Ultimate Oscillator | 44.19 | Neutral |
| Awesome Oscillator | 0.65 | Above zero |
| Momentum (10) | 1.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 30.46 | 29.96 | 30.21 | 30.07 | 32.08 | 35.46 | 36.80 | 37.42 |
| EMA | 30.41 | 30.24 | 30.35 | 30.82 | 32.01 | 34.17 | 35.24 | 35.63 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 28.41 | 29.60 | 31.20 | 32.39 | 33.99 | — | — |
| Camarilla | 29.47 | 30.23 | 30.49 | 30.74 | — | 31.26 | 31.51 | 31.77 | 32.53 |
| Fibonacci | — | 28.47 | 29.54 | 30.20 | 31.26 | 32.33 | 32.99 | 34.05 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.9% | 30.0000 | 32.7900 | |
| 1W | 0.7% | 28.1500 | 32.9900 | |
| 1M | 3.3% | 26.5100 | 32.9900 | |
| Qtr | -16.2% | 26.4000 | 32.9900 | |
| 6M | -16.2% | 26.4000 | 32.9900 | |
| 1Y | -16.2% | 26.4000 | 32.9900 | |
| 3Y | -18.2% | 26.4000 | 48.0000 | |
| 5Y | -32.5% | 25.0500 | 58.9500 | |
| 7Y | 3.9% | 15.9500 | 67.0000 | |
| 10Y | -78.1% | 15.9500 | 173.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
