Easun Capital Markets Limited

Financial Services · Finance

BSE: 542906

₹55.00

Sept. 21, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

53.4

10D

50.8

20D

48.7

50D

47.7

100D

46.5

200D

42.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

55.00

Pivot

First resistance55.00

Second resistance55.00

Third resistance55.00

First support55.00

Second support55.00

Third support55.00

Day RSI65.5

Day MFI99.6

Day MACD1.91

Day MACD signal0.37

Beta

1M—

3M—

1Y—

3Y-0.31

Price change analysis

↑ 38.1%

Over 1 Month

LowHigh

41.8255.12

↑ 16.9%

Over 3 Months

LowHigh

32.8055.12

↑ 16.9%

Over 6 Months

LowHigh

32.8055.12

↑ 16.9%

Over 1 Year

LowHigh

32.8055.12

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 21, 2026	0	0	100.00	-0.2%	–	1	100.0%	55.00
Sept. 17, 2026	0	0	100.00	0.0%	–	1	100.0%	55.12
Sept. 16, 2026	3	3	100.00	5.0%	–	1	100.0%	55.12
Sept. 15, 2026	3	3	100.00	5.0%	–	1	100.0%	52.50
Sept. 11, 2026	0	0	100.00	0.0%	–	0	100.0%	50.00
Sept. 10, 2026	0	0	100.00	3.6%	–	0	100.0%	50.00
Sept. 2, 2026	0	0	100.00	4.9%	–	1	100.0%	48.25
Sept. 1, 2026	0	0	100.00	-0.2%	–	1	100.0%	46.00
Aug. 28, 2026	0	0	100.00	5.0%	–	1	100.0%	46.11
Aug. 25, 2026	2	2	100.00	5.0%	–	1	100.0%	43.92
Aug. 24, 2026	1	1	100.00	5.0%	–	0	100.0%	41.83
Aug. 21, 2026	0	0	100.00	5.0%	–	0	100.0%	39.84
Aug. 20, 2026	0	0	100.00	5.0%	–	0	100.0%	37.96
Aug. 18, 2026	0	0	100.00	5.0%	–	0	100.0%	36.16
Aug. 17, 2026	0	0	100.00	5.0%	–	0	100.0%	34.44
Aug. 6, 2026	0	0	100.00	—	–	0	100.0%	32.80
Aug. 5, 2026	0	0	100.00	—	–	0	100.0%	—
July 31, 2026	0	0	100.00	—	–	0	100.0%	—
July 30, 2026	0	0	100.00	—	–	0	100.0%	—
July 29, 2026	0	0	100.00	—	–	0	100.0%	—
July 28, 2026	0	0	100.00	—	–	0	100.0%	—
July 27, 2026	0	0	100.00	—	–	0	100.0%	—
July 24, 2026	0	0	100.00	—	–	0	100.0%	—
July 23, 2026	0	0	100.00	—	–	0	100.0%	—
July 22, 2026	0	0	100.00	—	–	0	100.0%	—
July 16, 2026	0	0	100.00	—	–	0	100.0%	—
July 15, 2026	0	0	100.00	—	–	0	100.0%	—
July 14, 2026	0	0	100.00	—	–	0	100.0%	—
July 13, 2026	0	0	100.00	—	–	2	100.0%	—
July 10, 2026	0	0	100.00	—	–	2	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	53.55	50.20	45.66	47.27	48.60	42.85
EMA	53.40	50.81	48.66	47.73	46.49	42.85

RSI (14) 65.5

ATR (14) 1.72

MFI (14) 99.6

Beta (1Y) Data unavailable

MACD 1.91 / Signal 0.37 / Hist. 1.54

Bollinger Upper (20, 2σ) 58.79

Bollinger Middle 45.66

Bollinger Lower 32.53

S3	S2	S1	Pivot	R1	R2	R3
55.00	55.00	55.00	55.00	55.00	55.00	55.00

ADX (14) 21.7

ROC (21) 2.10%

ROC (125) 18.28%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	99.37	Overbought
Stochastic RSI	99.00	Overbought
Williams %R	-0.63	Overbought
CCI (20)	118.11	Overbought
Ultimate Oscillator	92.50	Overbought
Awesome Oscillator	5.69	Above zero
Momentum (10)	13.17	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	53.55	50.20	45.66	47.93	47.27	48.60	47.00	42.85
EMA	53.40	50.81	48.66	48.04	47.73	46.70	44.26	40.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	55.00	55.00	55.00	55.00	55.00	—	—
Camarilla	55.00	55.00	55.00	55.00	—	55.00	55.00	55.00	55.00
Fibonacci	—	55.00	55.00	55.00	55.00	55.00	55.00	55.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-0.2%	55.0000	55.0000	—
1W	10.0%	52.5000	55.1200
1M	38.1%	41.8200	55.1200
Qtr	16.9%	32.8000	55.1200
6M	16.9%	32.8000	55.1200
1Y	16.9%	32.8000	55.1200
3Y	14.6%	32.8000	56.7000
5Y	141.2%	22.0000	57.6000
7Y	—	17.0000	57.6000
10Y	—	17.0000	57.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)