Easy Trip Planners Limited

Consumer Services · Leisure Services

NSE: EASEMYTRIP BSE: 543272

₹5.86

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.9

10D

5.9

20D

5.9

50D

6.2

100D

6.6

200D

7.1

Delivery and volume

Day avg. delivery

36.6%

Week avg. delivery

39.6%

Month avg. delivery

39.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.90

Pivot

First resistance5.99

Second resistance6.12

Third resistance6.21

First support5.77

Second support5.68

Third support5.55

Day RSI43.0

Day MFI40.4

Day MACD-0.09

Day MACD signal-0.12

Beta

1M-0.11

3M0.42

1Y1.62

3Y1.08

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

5.716.22

↓ -18.7%

Over 3 Months

LowHigh

5.717.33

↓ -8.7%

Over 6 Months

LowHigh

5.719.14

↓ -27.8%

Over 1 Year

LowHigh

5.7110.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13,492	4,933	36.56	—	–	12,894	39.6%	—
Sept. 30, 2026	10,396	3,613	34.76	-0.3%	Falling delivery	12,299	42.5%	5.86
Sept. 29, 2026	8,443	3,617	42.84	-1.5%	–	12,277	45.7%	5.88
Sept. 28, 2026	15,503	7,243	46.72	0.8%	Rising delivery	19,640	37.8%	5.97
Sept. 25, 2026	16,635	6,095	36.64	2.1%	–	17,659	37.6%	5.92
Sept. 24, 2026	10,520	5,542	52.69	-1.2%	Rising delivery	17,391	40.9%	5.80
Sept. 23, 2026	10,283	5,546	53.93	-2.0%	Rising delivery	17,579	38.6%	5.87
Sept. 22, 2026	45,257	12,677	28.01	3.5%	Falling delivery	18,733	35.5%	5.99
Sept. 21, 2026	5,598	3,381	60.40	0.5%	Rising delivery	12,782	41.2%	5.79
Sept. 18, 2026	15,296	8,383	54.80	-0.5%	Rising delivery	15,105	39.1%	5.76
Sept. 17, 2026	11,462	3,974	34.67	0.2%	–	18,845	38.2%	5.79
Sept. 16, 2026	16,054	4,838	30.13	0.0%	Falling delivery	20,274	36.8%	5.78
Sept. 15, 2026	15,501	5,777	37.27	-0.9%	–	22,975	37.9%	5.78
Sept. 11, 2026	17,212	6,566	38.15	0.7%	–	21,713	39.7%	5.83
Sept. 10, 2026	33,997	14,825	43.61	-3.0%	–	19,404	40.9%	5.79
Sept. 9, 2026	18,607	5,248	28.20	0.5%	Falling delivery	14,391	41.4%	5.97
Sept. 8, 2026	29,559	11,144	37.70	-1.2%	Falling delivery	13,243	45.0%	5.94
Sept. 7, 2026	9,189	5,298	57.65	0.2%	Rising delivery	13,261	44.7%	6.01
Sept. 4, 2026	5,670	3,206	56.54	0.5%	Rising delivery	12,890	43.5%	6.00
Sept. 3, 2026	8,929	4,880	54.66	-0.5%	Rising delivery	13,663	43.5%	5.97
Sept. 2, 2026	12,866	5,294	41.15	0.2%	–	13,185	42.9%	6.00
Sept. 1, 2026	29,650	10,967	36.99	-1.8%	Falling delivery	11,994	43.8%	5.99
Aug. 31, 2026	7,337	3,665	49.95	-0.3%	–	8,278	50.5%	6.10
Aug. 28, 2026	9,533	4,891	51.31	0.3%	Rising delivery	11,631	46.0%	6.12
Aug. 27, 2026	6,538	3,463	52.97	-0.7%	Rising delivery	16,186	36.9%	6.10
Aug. 26, 2026	6,911	3,276	47.40	0.5%	Rising delivery	18,859	36.1%	6.14
Aug. 25, 2026	11,075	5,600	50.56	0.0%	Rising delivery	19,648	36.6%	6.11
Aug. 24, 2026	24,101	9,551	39.63	-2.2%	–	19,796	35.5%	6.11
Aug. 21, 2026	32,309	7,994	24.74	2.6%	Falling delivery	25,069	35.5%	6.25
Aug. 20, 2026	19,899	7,645	38.42	-0.3%	–	23,015	38.6%	6.09

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.89	5.86	5.89	6.20	6.84	7.11
EMA	5.88	5.88	5.93	6.21	6.58	7.11

RSI (14) 43.0

ATR (14) 0.18

MFI (14) 40.4

Beta (1Y) 1.62

MACD -0.09 / Signal -0.12 / Hist. 0.03

Bollinger Upper (20, 2σ) 6.06

Bollinger Middle 5.89

Bollinger Lower 5.71

S3	S2	S1	Pivot	R1	R2	R3
5.55	5.68	5.77	5.90	5.99	6.12	6.21

ADX (14) 34.2

ROC (21) -3.93%

ROC (125) 0.17%

Beta (1M) -0.11

Beta (3M) 0.42

Beta (1Y) 1.62

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.41	Neutral
Stochastic RSI	73.66	Neutral
Williams %R	-70.59	Neutral
CCI (20)	0.00	Neutral
Ultimate Oscillator	38.09	Neutral
Awesome Oscillator	-0.12	Below zero
Momentum (10)	0.08	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.89	5.86	5.89	5.96	6.20	6.84	7.08	7.11
EMA	5.88	5.88	5.93	6.01	6.21	6.61	6.93	7.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.67	5.75	5.89	5.97	6.11	—	—
Camarilla	5.74	5.80	5.82	5.84	—	5.88	5.90	5.92	5.98
Fibonacci	—	5.68	5.76	5.82	5.90	5.98	6.04	6.12	—

Performance by period

Period	Return	Low	High
1D	-0.3%	5.8100	6.0300
1W	-0.2%	5.7500	6.1000
1M	-3.9%	5.7100	6.2200
Qtr	-18.7%	5.7100	7.3300
6M	-8.7%	5.7100	9.1400
1Y	-27.8%	5.7100	10.6000
3Y	-85.5%	5.7100	54.0000
5Y	-99.0%	5.7100	626.9000
7Y	—	5.7100	717.6500
10Y	—	5.7100	717.6500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)