EBIX Limited

Consumer Services · Leisure Services

NSE: EBIX BSE: 531035

₹16.97

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

17.4

10D

17.9

20D

18.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

81.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.22

Pivot

First resistance17.61

Second resistance18.26

Third resistance18.65

First support16.57

Second support16.18

Third support15.53

Day RSI41.5

Day MFI6.0

Day MACD—

Day MACD signal—

Beta

1M1.39

3M2.17

1Y2.17

3Y2.17

Price change analysis

↓ -19.2%

Over 1 Month

LowHigh

16.8221.21

—

Over 3 Months

LowHigh

16.0322.83

—

Over 6 Months

LowHigh

16.0322.83

—

Over 1 Year

LowHigh

16.0322.83

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	35	35	100.00	—	–	40	100.0%	—
Sept. 30, 2026	38	38	100.00	-0.2%	–	39	100.0%	16.97
Sept. 29, 2026	18	18	100.00	-1.0%	–	36	100.0%	17.01
Sept. 28, 2026	31	31	100.00	-1.7%	–	48	100.0%	17.19
Sept. 25, 2026	79	79	100.00	-2.3%	–	43	100.0%	17.48
Sept. 24, 2026	28	28	100.00	-4.0%	–	28	100.0%	17.89
Sept. 23, 2026	23	23	100.00	1.1%	–	26	100.0%	18.64
Sept. 22, 2026	78	78	100.00	-5.0%	–	22	100.0%	18.43
Sept. 21, 2026	5	5	100.00	1.9%	–	7	100.0%	19.39
Sept. 18, 2026	3	3	100.00	-1.1%	–	13	100.0%	19.03
Sept. 17, 2026	19	19	100.00	-0.8%	–	14	100.0%	19.24
Sept. 16, 2026	4	4	100.00	0.5%	–	11	100.0%	19.39
Sept. 15, 2026	4	4	100.00	-3.5%	–	11	100.0%	19.30
Sept. 11, 2026	37	37	100.00	1.8%	–	12	100.0%	19.99
Sept. 10, 2026	6	6	100.00	-0.9%	–	7	100.0%	19.63
Sept. 9, 2026	5	5	100.00	0.2%	–	8	100.0%	19.81
Sept. 8, 2026	3	3	100.00	-3.5%	Rising delivery	35	81.3%	19.77
Sept. 7, 2026	10	10	100.00	1.0%	Rising delivery	98	66.0%	20.49
Sept. 4, 2026	11	11	100.00	2.2%	Rising delivery	137	70.3%	20.28
Sept. 3, 2026	11	11	100.00	-0.9%	Rising delivery	164	73.2%	19.84
Sept. 2, 2026	139	107	76.62	0.2%	–	185	71.7%	20.03
Sept. 1, 2026	320	186	58.03	-4.8%	Falling delivery	338	64.2%	19.99
Aug. 31, 2026	202	166	82.25	-3.2%	Rising delivery	289	67.4%	21.00
Aug. 28, 2026	148	131	88.78	0.9%	Rising delivery	256	66.0%	21.69
Aug. 27, 2026	115	73	63.50	0.6%	–	232	63.9%	21.50
Aug. 26, 2026	905	529	58.46	-1.7%	Falling delivery	211	64.3%	21.37
Aug. 25, 2026	75	75	100.00	5.0%	Rising delivery	65	86.3%	21.75
Aug. 24, 2026	35	35	100.00	5.0%	Rising delivery	148	74.0%	20.72
Aug. 21, 2026	28	28	100.00	5.0%	Rising delivery	185	70.2%	19.74
Aug. 20, 2026	10	10	100.00	5.0%	Rising delivery	213	72.4%	18.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.31	18.13	18.99	—	—	—
EMA	17.38	17.94	18.58	—	—	—

RSI (14) 41.5

ATR (14) 1.12

MFI (14) 6.0

Beta (1Y) 2.17

MACD Data unavailable

Bollinger Upper (20, 2σ) 21.18

Bollinger Middle 18.99

Bollinger Lower 16.80

S3	S2	S1	Pivot	R1	R2	R3
15.53	16.18	16.57	17.22	17.61	18.26	18.65

ADX (14) 25.2

ROC (21) -19.19%

ROC (125) Data unavailable

Beta (1M) 1.39

Beta (3M) 2.17

Beta (1Y) 2.17

Beta (3Y) 2.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.94	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.06	Oversold
CCI (20)	-150.34	Oversold
Ultimate Oscillator	22.94	Oversold
Awesome Oscillator	—	—
Momentum (10)	-2.42	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.31	18.13	18.99	19.48	—	—	—	—
EMA	17.38	17.94	18.58	19.15	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.12	16.45	17.16	17.49	18.20	—	—
Camarilla	16.40	16.68	16.78	16.87	—	17.07	17.16	17.26	17.54
Fibonacci	—	16.18	16.57	16.82	17.22	17.61	17.86	18.26	—

Performance by period

Period	Return	Low	High
1D	-0.2%	16.8200	17.8600
1W	-9.0%	16.8200	19.2000
1M	-19.2%	16.8200	21.2100
Qtr	—	16.0300	22.8300
6M	—	16.0300	22.8300
1Y	—	16.0300	22.8300
3Y	—	16.0300	22.8300
5Y	—	16.0300	22.8300
7Y	—	16.0300	22.8300
10Y	—	16.0300	22.8300

Latest-bar candlestick shape None (shape only — trend context is not checked)