eClerx Services Limited

Services · Commercial Services & Supplies

NSE: ECLERX BSE: 532927

₹1819.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1834.8

10D

1864.5

20D

1883.7

50D

1855.3

100D

1985.0

200D

2453.6

Delivery and volume

Day avg. delivery

49.6%

Week avg. delivery

55.1%

Month avg. delivery

43.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1813.53

Pivot

First resistance1855.07

Second resistance1890.23

Third resistance1931.77

First support1778.37

Second support1736.83

Third support1701.67

Day RSI42.9

Day MFI51.7

Day MACD-11.63

Day MACD signal7.65

Beta

1M1.00

3M1.85

1Y1.32

3Y1.03

Price change analysis

↓ -7.9%

Over 1 Month

LowHigh

1762.002050.10

↑ 36.6%

Over 3 Months

LowHigh

1341.102062.00

↑ 22.6%

Over 6 Months

LowHigh

1320.002062.00

↓ -54.2%

Over 1 Year

LowHigh

1320.004995.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	113	56	49.62	—	Falling delivery	186	55.1%	—
Sept. 30, 2026	184	95	51.75	2.8%	–	177	55.3%	1819.90
Sept. 29, 2026	192	93	48.24	-2.6%	Falling delivery	153	55.0%	1769.70
Sept. 28, 2026	313	208	66.29	-4.4%	Rising delivery	157	56.3%	1816.20
Sept. 25, 2026	129	62	48.07	0.5%	–	120	48.2%	1898.80
Sept. 24, 2026	66	32	48.15	-1.8%	–	133	48.3%	1890.10
Sept. 23, 2026	64	26	40.74	0.0%	–	169	43.4%	1924.20
Sept. 22, 2026	216	116	53.90	-1.4%	Rising delivery	194	43.5%	1924.10
Sept. 21, 2026	128	55	42.61	1.9%	–	194	40.0%	1951.20
Sept. 18, 2026	190	92	48.31	-0.4%	Rising delivery	186	41.1%	1915.60
Sept. 17, 2026	247	78	31.70	-1.9%	Falling delivery	164	39.7%	1923.00
Sept. 16, 2026	190	81	42.72	3.5%	–	133	41.9%	1961.20
Sept. 15, 2026	214	82	38.11	-0.3%	–	131	39.6%	1894.80
Sept. 11, 2026	91	50	55.41	0.0%	Rising delivery	125	42.5%	1899.60
Sept. 10, 2026	78	34	43.49	-1.2%	–	141	41.2%	1899.80
Sept. 9, 2026	94	33	34.82	-1.2%	–	183	39.0%	1922.60
Sept. 8, 2026	178	61	34.09	3.0%	–	220	38.3%	1945.10
Sept. 7, 2026	185	88	47.60	-0.9%	Rising delivery	249	37.3%	1888.80
Sept. 4, 2026	173	76	43.95	-3.3%	Rising delivery	457	26.3%	1905.70
Sept. 3, 2026	286	100	34.83	-1.6%	Rising delivery	465	26.0%	1971.70
Sept. 2, 2026	279	97	34.77	1.6%	Rising delivery	448	26.5%	2004.50
Sept. 1, 2026	323	104	32.30	-0.2%	–	473	27.6%	1973.80
Aug. 31, 2026	1,224	225	18.35	1.1%	Falling delivery	450	28.2%	1976.90
Aug. 28, 2026	214	80	37.26	0.8%	–	233	40.3%	1955.50
Aug. 27, 2026	200	88	44.08	-0.2%	–	206	41.1%	1940.90
Aug. 26, 2026	404	157	38.80	3.4%	Falling delivery	199	44.5%	1944.00
Aug. 25, 2026	211	85	40.40	3.1%	Falling delivery	145	46.3%	1879.50
Aug. 24, 2026	135	59	43.50	0.4%	–	134	47.3%	1822.80
Aug. 21, 2026	82	36	43.32	0.6%	Falling delivery	143	51.5%	1815.70
Aug. 20, 2026	163	106	65.37	-1.5%	Rising delivery	164	49.7%	1804.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1838.94	1883.28	1906.33	1887.58	1701.87	2453.63
EMA	1834.76	1864.45	1883.73	1855.33	1984.97	2453.63

RSI (14) 42.9

ATR (14) 71.70

MFI (14) 51.7

Beta (1Y) 1.32

MACD -11.63 / Signal 7.65 / Hist. -19.28

Bollinger Upper (20, 2σ) 2012.92

Bollinger Middle 1906.33

Bollinger Lower 1799.74

S3	S2	S1	Pivot	R1	R2	R3
1701.67	1736.83	1778.37	1813.53	1855.07	1890.23	1931.77

ADX (14) 19.7

ROC (21) -7.94%

ROC (125) 31.19%

Beta (1M) 1.00

Beta (3M) 1.85

Beta (1Y) 1.32

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.71	Neutral
Stochastic RSI	30.66	Neutral
Williams %R	-77.29	Neutral
CCI (20)	-178.05	Oversold
Ultimate Oscillator	36.49	Neutral
Awesome Oscillator	-48.92	Below zero
Momentum (10)	-141.30	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1838.94	1883.28	1906.33	1902.45	1887.58	1701.87	1643.92	1787.07
EMA	1834.76	1864.45	1883.73	1879.48	1846.72	1788.41	1777.65	1770.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1738.43	1781.55	1815.13	1858.25	1891.83	—	—
Camarilla	1777.72	1798.81	1805.84	1812.87	—	1826.93	1833.96	1840.99	1862.09
Fibonacci	—	1736.83	1766.13	1784.23	1813.53	1842.83	1860.93	1890.23	—

Performance by period

Period	Return	Low	High
1D	2.8%	1772.0000	1848.7000
1W	-5.4%	1762.0000	1920.8000
1M	-7.9%	1762.0000	2050.1000
Qtr	36.6%	1341.1000	2062.0000
6M	22.6%	1320.0000	2062.0000
1Y	-54.2%	1320.0000	4995.0000
3Y	1.0%	1320.0000	4995.0000
5Y	-17.5%	1221.0000	4995.0000
7Y	327.3%	320.0000	4995.0000
10Y	21.0%	320.0000	4995.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)