ECO HOTELS AND RESORTS LIMITED

Consumer Services · Leisure Services

BSE: 514402

₹10.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

11.1

10D

11.3

20D

12.0

50D

18.5

100D

25.0

200D

31.0

Delivery and volume

Day avg. delivery

88.5%

Week avg. delivery

86.1%

Month avg. delivery

88.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.97

Pivot

First resistance11.23

Second resistance11.77

Third resistance12.03

First support10.43

Second support10.17

Third support9.63

Day RSI30.3

Day MFI77.5

Day MACD-1.68

Day MACD signal-2.33

Beta

1M-1.72

3M-1.13

1Y-1.13

3Y-0.06

Price change analysis

↑ 7.4%

Over 1 Month

LowHigh

8.8112.79

↓ -72.5%

Over 3 Months

LowHigh

8.8112.79

↓ -72.5%

Over 6 Months

LowHigh

8.8112.79

↓ -72.5%

Over 1 Year

LowHigh

8.8112.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	5	88.55	—	–	13	86.1%	—
Sept. 30, 2026	13	12	89.42	-3.4%	Rising delivery	13	83.5%	10.70
Sept. 29, 2026	6	5	95.65	-0.2%	Rising delivery	16	75.5%	11.08
Sept. 28, 2026	17	16	93.06	-2.4%	Rising delivery	19	80.3%	11.10
Sept. 25, 2026	21	16	75.06	-4.9%	Falling delivery	22	82.4%	11.37
Sept. 24, 2026	6	4	62.68	3.8%	Falling delivery	26	88.0%	11.95
Sept. 23, 2026	29	18	64.16	-3.1%	Falling delivery	29	84.8%	11.51
Sept. 22, 2026	24	24	100.00	-1.0%	Rising delivery	24	89.1%	11.88
Sept. 21, 2026	28	27	96.40	-2.5%	Rising delivery	40	81.2%	12.00
Sept. 18, 2026	43	41	95.53	1.4%	Rising delivery	51	85.9%	12.31
Sept. 17, 2026	22	13	59.41	0.9%	Falling delivery	85	91.9%	12.14
Sept. 16, 2026	5	4	72.19	-0.3%	Falling delivery	101	91.6%	12.03
Sept. 15, 2026	101	77	76.15	2.5%	Falling delivery	102	92.0%	12.07
Sept. 11, 2026	86	86	100.00	5.0%	–	93	96.4%	11.78
Sept. 10, 2026	211	211	100.00	5.0%	–	82	95.4%	11.22
Sept. 9, 2026	100	83	83.48	4.9%	–	61	85.3%	10.69
Sept. 8, 2026	12	12	100.00	4.9%	Rising delivery	44	85.9%	10.19
Sept. 7, 2026	57	57	99.83	5.0%	Rising delivery	53	85.0%	9.71
Sept. 4, 2026	29	26	91.95	2.7%	Rising delivery	44	81.2%	9.25
Sept. 3, 2026	109	83	76.03	-5.0%	Falling delivery	51	82.0%	9.01
Sept. 2, 2026	13	10	81.91	0.1%	Falling delivery	44	89.1%	9.48
Sept. 1, 2026	59	50	84.31	-4.9%	Falling delivery	78	89.3%	9.47
Aug. 31, 2026	12	10	86.04	-0.3%	–	90	87.2%	9.96
Aug. 28, 2026	63	57	89.66	-0.8%	–	93	85.7%	9.99
Aug. 27, 2026	73	69	94.16	-4.6%	Rising delivery	93	83.5%	10.07
Aug. 26, 2026	183	163	89.09	-4.6%	Rising delivery	88	79.3%	10.56
Aug. 25, 2026	121	96	78.88	-4.8%	Rising delivery	57	73.3%	11.07
Aug. 24, 2026	25	15	59.63	2.0%	Falling delivery	52	80.3%	11.63
Aug. 21, 2026	64	47	73.52	-3.6%	Falling delivery	55	81.1%	11.40
Aug. 20, 2026	49	30	61.56	3.5%	Falling delivery	49	78.8%	11.82

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.24	11.60	11.07	19.39	31.45	31.02
EMA	11.14	11.31	11.99	18.50	25.03	31.02

RSI (14) 30.3

ATR (14) 0.99

MFI (14) 77.5

Beta (1Y) -1.13

MACD -1.68 / Signal -2.33 / Hist. 0.66

Bollinger Upper (20, 2σ) 13.11

Bollinger Middle 11.07

Bollinger Lower 9.04

S3	S2	S1	Pivot	R1	R2	R3
9.63	10.17	10.43	10.97	11.23	11.77	12.03

ADX (14) 47.0

ROC (21) 7.43%

ROC (125) -76.36%

Beta (1M) -1.72

Beta (3M) -1.13

Beta (1Y) -1.13

Beta (3Y) -0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.70	Oversold
Stochastic RSI	25.80	Neutral
Williams %R	-93.30	Oversold
CCI (20)	-10.20	Neutral
Ultimate Oscillator	36.12	Neutral
Awesome Oscillator	0.18	Above zero
Momentum (10)	-1.33	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.24	11.60	11.07	10.96	19.39	31.45	33.49	31.02
EMA	11.14	11.31	11.99	13.90	18.50	25.45	27.83	28.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.10	10.30	10.90	11.10	11.70	—	—
Camarilla	10.26	10.48	10.55	10.63	—	10.77	10.85	10.92	11.14
Fibonacci	—	10.17	10.47	10.66	10.97	11.27	11.46	11.77	—

Performance by period

Period	Return	Low	High
1D	-3.4%	10.7000	11.5000
1W	-7.0%	10.5500	12.0800
1M	7.4%	8.8100	12.7900
Qtr	-72.5%	8.8100	12.7900
6M	-72.5%	8.8100	12.7900
1Y	-72.5%	8.8100	12.7900
3Y	-74.5%	8.8100	55.1800
5Y	-18.0%	8.8100	55.1800
7Y	-2.7%	6.5500	55.1800
10Y	13.8%	6.5500	55.1800

Latest-bar candlestick shape None (shape only — trend context is not checked)