Eco Recycling Limited

Utilities · Other Utilities

NSE: ECORECO BSE: 530643

₹395.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

406.4

10D

415.1

20D

427.9

Delivery and volume

Day avg. delivery

66.3%

Week avg. delivery

64.5%

Month avg. delivery

66.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

398.98

Pivot

First resistance406.52

Second resistance417.53

Third resistance425.07

First support387.97

Second support380.43

Third support369.42

Day RSI20.1

Day MFI9.0

Day MACD—

Day MACD signal—

Beta

1M0.75

3M0.70

1Y0.70

3Y0.70

Price change analysis

↓ -16.2%

Over 1 Month

LowHigh

386.00475.90

—

Over 3 Months

LowHigh

386.00494.90

—

Over 6 Months

LowHigh

386.00494.90

—

Over 1 Year

LowHigh

386.00494.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	12	66.25	—	–	19	64.5%	—
Sept. 30, 2026	11	7	63.66	-1.9%	–	18	63.9%	395.50
Sept. 29, 2026	31	19	59.94	-0.4%	–	18	63.9%	403.30
Sept. 28, 2026	20	15	72.07	-3.3%	Rising delivery	14	65.0%	404.80
Sept. 25, 2026	17	11	62.68	-0.1%	–	13	63.2%	418.80
Sept. 24, 2026	10	6	62.01	-0.1%	–	12	62.7%	419.25
Sept. 23, 2026	11	7	63.86	-0.8%	–	11	63.8%	419.55
Sept. 22, 2026	12	7	60.14	0.0%	–	12	63.8%	422.90
Sept. 21, 2026	15	10	66.61	-2.2%	–	12	66.4%	422.75
Sept. 18, 2026	10	6	59.04	-0.9%	Falling delivery	10	67.2%	432.10
Sept. 17, 2026	8	6	69.96	2.5%	–	13	71.8%	435.85
Sept. 16, 2026	14	9	63.87	-0.5%	Falling delivery	16	69.8%	425.10
Sept. 15, 2026	11	8	72.88	-1.9%	–	16	71.1%	427.40
Sept. 11, 2026	10	7	71.17	-0.4%	–	17	69.2%	435.50
Sept. 10, 2026	24	18	76.91	-1.6%	Rising delivery	18	71.0%	437.25
Sept. 9, 2026	21	13	63.31	-1.3%	Falling delivery	15	69.0%	444.45
Sept. 8, 2026	15	11	71.60	-1.2%	–	15	70.0%	450.40
Sept. 7, 2026	15	9	61.14	-0.7%	Falling delivery	15	68.2%	456.00
Sept. 4, 2026	18	14	79.88	0.7%	Rising delivery	16	66.0%	459.35
Sept. 3, 2026	9	6	68.81	0.4%	–	16	64.7%	456.10
Sept. 2, 2026	20	14	67.11	-2.2%	–	16	63.9%	454.45
Sept. 1, 2026	12	7	60.62	-1.6%	–	15	64.2%	464.50
Aug. 31, 2026	23	13	55.75	0.9%	Falling delivery	17	65.2%	471.95
Aug. 28, 2026	16	12	75.12	1.7%	Rising delivery	15	67.9%	467.65
Aug. 27, 2026	12	7	61.95	0.7%	–	16	65.9%	459.95
Aug. 26, 2026	14	10	70.07	1.5%	–	16	66.1%	456.95
Aug. 25, 2026	21	14	66.22	-1.9%	–	17	65.3%	450.25
Aug. 24, 2026	14	9	64.86	0.9%	–	15	67.2%	459.00
Aug. 21, 2026	22	14	65.74	-1.4%	–	14	69.4%	454.75
Aug. 20, 2026	10	7	62.68	0.5%	Falling delivery	13	73.9%	461.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	408.33	417.48	431.04	—	—	—
EMA	406.35	415.10	427.92	—	—	—

RSI (14) 20.1

ATR (14) 18.14

MFI (14) 9.0

Beta (1Y) 0.70

MACD Data unavailable

Bollinger Upper (20, 2σ) 467.27

Bollinger Middle 431.04

Bollinger Lower 394.81

S3	S2	S1	Pivot	R1	R2	R3
369.42	380.43	387.97	398.98	406.52	417.53	425.07

ADX (14) 34.9

ROC (21) -16.20%

ROC (125) Data unavailable

Beta (1M) 0.75

Beta (3M) 0.70

Beta (1Y) 0.70

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.20	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-85.80	Oversold
CCI (20)	-146.31	Oversold
Ultimate Oscillator	41.01	Neutral
Awesome Oscillator	—	—
Momentum (10)	-29.60	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	408.33	417.48	431.04	440.86	—	—	—	—
EMA	406.35	415.10	427.92	439.98	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	379.56	386.23	398.11	404.78	416.66	—	—
Camarilla	385.30	390.40	392.10	393.80	—	397.20	398.90	400.60	405.70
Fibonacci	—	380.43	387.52	391.90	398.98	406.07	410.45	417.53	—

Performance by period

Period	Return	Low	High
1D	-1.9%	391.4500	410.0000
1W	-5.7%	386.0000	428.0000
1M	-16.2%	386.0000	475.9000
Qtr	—	386.0000	494.9000
6M	—	386.0000	494.9000
1Y	—	386.0000	494.9000
3Y	—	386.0000	494.9000
5Y	—	386.0000	494.9000
7Y	—	386.0000	494.9000
10Y	—	386.0000	494.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)