Ecoboard Industries Ltd

Consumer Durables · Consumer Durables

BSE: 523732

₹59.82

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

60.7

10D

61.2

20D

61.0

50D

55.4

100D

47.9

200D

36.5

Delivery and volume

Day avg. delivery

94.8%

Week avg. delivery

91.2%

Month avg. delivery

80.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

60.09

Pivot

First resistance61.53

Second resistance63.24

Third resistance64.68

First support58.38

Second support56.94

Third support55.23

Day RSI49.7

Day MFI38.7

Day MACD1.20

Day MACD signal2.10

Beta

1M-1.06

3M-0.06

1Y-0.06

3Y0.61

Price change analysis

↓ -4.3%

Over 1 Month

LowHigh

57.0068.40

↑ 113.9%

Over 3 Months

LowHigh

52.0068.40

↑ 113.9%

Over 6 Months

LowHigh

52.0068.40

↑ 113.9%

Over 1 Year

LowHigh

52.0068.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	10	94.82	—	–	5	91.2%	—
Sept. 30, 2026	3	2	79.11	-1.3%	Falling delivery	3	88.2%	59.82
Sept. 29, 2026	4	4	90.12	-0.3%	–	3	88.0%	60.61
Sept. 28, 2026	4	4	99.37	-1.6%	Rising delivery	9	75.4%	60.79
Sept. 25, 2026	2	1	71.91	0.5%	–	15	75.1%	61.79
Sept. 24, 2026	3	2	88.39	1.0%	Rising delivery	18	78.3%	61.50
Sept. 23, 2026	1	1	58.47	-1.8%	Falling delivery	21	79.5%	60.89
Sept. 22, 2026	35	26	72.30	-1.4%	Falling delivery	24	81.9%	62.00
Sept. 21, 2026	33	26	77.67	-3.1%	Falling delivery	18	86.9%	62.87
Sept. 18, 2026	18	16	91.00	6.6%	–	14	92.0%	64.90
Sept. 17, 2026	20	17	86.07	-1.8%	–	11	90.9%	60.89
Sept. 16, 2026	13	13	100.00	0.2%	Rising delivery	10	91.9%	61.98
Sept. 15, 2026	6	6	100.00	3.7%	Rising delivery	9	82.6%	61.84
Sept. 11, 2026	14	13	90.48	-3.2%	Rising delivery	9	78.2%	59.61
Sept. 10, 2026	4	3	74.40	-1.1%	–	8	73.1%	61.57
Sept. 9, 2026	11	9	86.65	-1.5%	Rising delivery	12	67.1%	62.25
Sept. 8, 2026	7	4	52.25	-1.0%	Falling delivery	10	63.0%	63.20
Sept. 7, 2026	6	4	68.38	0.8%	–	9	66.9%	63.82
Sept. 4, 2026	9	7	76.47	-4.0%	Rising delivery	8	68.5%	63.32
Sept. 3, 2026	24	14	58.93	4.1%	–	11	63.3%	65.93
Sept. 2, 2026	1	1	76.46	2.2%	Rising delivery	6	68.4%	63.35
Sept. 1, 2026	3	3	91.60	-0.8%	Rising delivery	7	73.4%	61.99
Aug. 31, 2026	3	3	94.73	-0.7%	Rising delivery	8	75.7%	62.50
Aug. 28, 2026	22	13	59.44	1.8%	Falling delivery	9	77.0%	62.95
Aug. 27, 2026	1	1	100.00	0.1%	Rising delivery	6	91.8%	61.85
Aug. 26, 2026	6	6	100.00	-0.4%	Rising delivery	10	87.1%	61.81
Aug. 25, 2026	6	6	98.00	-0.7%	Rising delivery	12	86.9%	62.03
Aug. 24, 2026	8	7	88.94	-1.6%	–	12	86.9%	62.49
Aug. 21, 2026	9	8	84.06	-2.2%	–	12	85.6%	63.49
Aug. 20, 2026	23	19	81.47	5.1%	–	11	85.6%	64.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	60.90	61.61	62.15	54.50	44.72	36.47
EMA	60.72	61.22	60.95	55.39	47.89	36.47

RSI (14) 49.7

ATR (14) 3.45

MFI (14) 38.7

Beta (1Y) -0.06

MACD 1.20 / Signal 2.10 / Hist. -0.90

Bollinger Upper (20, 2σ) 65.29

Bollinger Middle 62.15

Bollinger Lower 59.00

S3	S2	S1	Pivot	R1	R2	R3
55.23	56.94	58.38	60.09	61.53	63.24	64.68

ADX (14) 27.9

ROC (21) -4.29%

ROC (125) 101.21%

Beta (1M) -1.06

Beta (3M) -0.06

Beta (1Y) -0.06

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.68	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-80.32	Oversold
CCI (20)	-106.09	Oversold
Ultimate Oscillator	50.65	Neutral
Awesome Oscillator	-1.14	Below zero
Momentum (10)	-2.16	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	60.90	61.61	62.15	62.29	54.50	44.72	39.48	36.47
EMA	60.72	61.22	60.95	59.38	55.39	47.86	43.27	40.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	56.87	58.24	60.02	61.39	63.17	—	—
Camarilla	58.09	58.95	59.24	59.53	—	60.11	60.40	60.69	61.55
Fibonacci	—	56.94	58.14	58.89	60.09	61.29	62.04	63.24	—

Performance by period

Period	Return	Low	High
1D	-1.3%	58.6500	61.8000
1W	-1.8%	58.0000	62.6500
1M	-4.3%	57.0000	68.4000
Qtr	113.9%	52.0000	68.4000
6M	113.9%	52.0000	68.4000
1Y	113.9%	52.0000	68.4000
3Y	121.1%	22.2100	68.4000
5Y	234.2%	16.2500	68.4000
7Y	2891.0%	1.7500	68.4000
10Y	1934.7%	1.7500	68.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)