Econo Trade (India) Limited

Financial Services · Finance

BSE: 538708

₹6.41

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.5

10D

6.5

20D

6.5

50D

6.8

100D

6.9

200D

7.0

Delivery and volume

Day avg. delivery

94.3%

Week avg. delivery

92.5%

Month avg. delivery

92.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.38

Pivot

First resistance6.63

Second resistance6.85

Third resistance7.10

First support6.16

Second support5.91

Third support5.69

Day RSI43.6

Day MFI41.7

Day MACD-0.10

Day MACD signal-0.13

Beta

1M0.35

3M0.24

1Y0.24

3Y0.35

Price change analysis

↓ -2.3%

Over 1 Month

LowHigh

6.066.97

↓ -27.2%

Over 3 Months

LowHigh

6.067.34

↓ -27.2%

Over 6 Months

LowHigh

6.067.34

↓ -27.2%

Over 1 Year

LowHigh

6.067.34

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	94.35	—	–	2	92.5%	—
Sept. 30, 2026	2	1	93.76	-0.9%	–	2	95.5%	6.41
Sept. 29, 2026	1	1	100.00	2.4%	Rising delivery	2	94.5%	6.47
Sept. 28, 2026	0	0	98.94	-4.7%	Rising delivery	2	93.7%	6.32
Sept. 25, 2026	2	1	77.88	0.8%	Falling delivery	4	93.0%	6.63
Sept. 24, 2026	6	6	99.87	1.4%	Rising delivery	4	94.4%	6.58
Sept. 23, 2026	1	0	74.14	0.9%	Falling delivery	3	92.5%	6.49
Sept. 22, 2026	3	2	93.97	0.3%	–	3	94.0%	6.43
Sept. 21, 2026	10	10	92.39	-1.4%	–	3	94.0%	6.41
Sept. 18, 2026	1	1	100.00	-0.9%	Rising delivery	2	93.4%	6.50
Sept. 17, 2026	2	2	95.21	1.2%	–	2	93.4%	6.56
Sept. 16, 2026	2	2	100.00	-1.4%	Rising delivery	2	90.1%	6.48
Sept. 15, 2026	0	0	100.00	1.2%	Rising delivery	2	84.3%	6.57
Sept. 11, 2026	4	4	88.59	-1.4%	–	2	84.8%	6.49
Sept. 10, 2026	2	2	95.31	2.3%	Rising delivery	1	79.1%	6.58
Sept. 9, 2026	1	1	73.35	-0.5%	Falling delivery	1	79.5%	6.43
Sept. 8, 2026	1	0	49.70	-1.5%	Falling delivery	2	89.6%	6.46
Sept. 7, 2026	0	0	97.62	1.7%	Rising delivery	2	92.0%	6.56
Sept. 4, 2026	2	2	74.78	-0.2%	Falling delivery	2	88.5%	6.45
Sept. 3, 2026	1	1	100.00	-0.8%	Rising delivery	3	93.1%	6.46
Sept. 2, 2026	5	5	97.27	-0.3%	Rising delivery	3	87.5%	6.51
Sept. 1, 2026	2	2	88.91	-0.5%	–	2	84.0%	6.53
Aug. 31, 2026	1	0	44.03	0.5%	Falling delivery	4	90.5%	6.56
Aug. 28, 2026	5	5	95.75	-1.8%	–	4	92.2%	6.53
Aug. 27, 2026	3	2	69.51	-0.6%	Falling delivery	3	89.6%	6.65
Aug. 26, 2026	1	1	100.00	2.0%	Rising delivery	3	95.0%	6.69
Aug. 25, 2026	8	8	99.62	2.5%	Rising delivery	4	91.9%	6.56
Aug. 24, 2026	1	1	88.57	-1.1%	–	4	85.8%	6.40
Aug. 21, 2026	3	3	84.11	-3.4%	–	5	85.2%	6.47
Aug. 20, 2026	2	2	96.01	0.3%	Rising delivery	5	86.5%	6.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.48	6.48	6.49	6.96	7.04	7.03
EMA	6.45	6.47	6.53	6.78	6.95	7.03

RSI (14) 43.6

ATR (14) 0.44

MFI (14) 41.7

Beta (1Y) 0.24

MACD -0.10 / Signal -0.13 / Hist. 0.02

Bollinger Upper (20, 2σ) 6.63

Bollinger Middle 6.49

Bollinger Lower 6.34

S3	S2	S1	Pivot	R1	R2	R3
5.69	5.91	6.16	6.38	6.63	6.85	7.10

ADX (14) 24.4

ROC (21) -2.29%

ROC (125) -15.99%

Beta (1M) 0.35

Beta (3M) 0.24

Beta (1Y) 0.24

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.33	Neutral
Stochastic RSI	39.38	Neutral
Williams %R	-66.67	Neutral
CCI (20)	-95.61	Neutral
Ultimate Oscillator	58.62	Neutral
Awesome Oscillator	-0.03	Below zero
Momentum (10)	-0.07	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.48	6.48	6.49	6.52	6.96	7.04	7.09	7.03
EMA	6.45	6.47	6.53	6.62	6.78	6.96	7.09	7.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.92	6.18	6.39	6.65	6.86	—	—
Camarilla	6.15	6.28	6.32	6.37	—	6.45	6.50	6.54	6.67
Fibonacci	—	5.91	6.09	6.20	6.38	6.56	6.67	6.85	—

Performance by period

Period	Return	Low	High
1D	-0.9%	6.1300	6.6000
1W	-1.2%	6.1300	6.6800
1M	-2.3%	6.0600	6.9700
Qtr	-27.2%	6.0600	7.3400
6M	-27.2%	6.0600	7.3400
1Y	-27.2%	6.0600	7.3400
3Y	-27.1%	5.4500	9.5500
5Y	67.4%	3.8400	13.7000
7Y	12.5%	2.2400	13.7000
10Y	-84.2%	2.2400	62.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)