Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 95.9% | — |
| Sept. 30, 2026 | 0 | 0 | 75.38 | -1.4% | Falling delivery | 1 | 94.9% | 470.00 |
| Sept. 29, 2026 | 1 | 1 | 93.47 | -0.3% | – | 1 | 94.6% | 476.65 |
| Sept. 28, 2026 | 2 | 2 | 96.49 | 0.2% | – | 1 | 94.0% | 477.95 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -0.3% | Rising delivery | 0 | 93.6% | 477.00 |
| Sept. 24, 2026 | 0 | 0 | 94.37 | -1.3% | – | 0 | 93.7% | 478.60 |
| Sept. 23, 2026 | 0 | 0 | 52.00 | -1.8% | Falling delivery | 0 | 92.3% | 485.00 |
| Sept. 22, 2026 | 1 | 1 | 90.91 | 1.6% | – | 0 | 91.0% | 493.85 |
| Sept. 21, 2026 | 1 | 1 | 99.64 | -1.6% | Rising delivery | 0 | 90.6% | 486.00 |
| Sept. 18, 2026 | 0 | 0 | 95.41 | -0.5% | Rising delivery | 0 | 89.1% | 493.85 |
| Sept. 17, 2026 | 1 | 0 | 89.29 | 0.9% | – | 0 | 89.2% | 496.50 |
| Sept. 16, 2026 | 1 | 0 | 83.24 | 1.4% | – | 0 | 86.2% | 492.20 |
| Sept. 15, 2026 | 0 | 0 | 88.36 | -2.3% | Rising delivery | 1 | 73.4% | 485.60 |
| Sept. 11, 2026 | 0 | 0 | 97.15 | 0.9% | Rising delivery | 2 | 69.9% | 497.05 |
| Sept. 10, 2026 | 0 | 0 | 91.24 | -1.8% | Rising delivery | 2 | 69.2% | 492.50 |
| Sept. 9, 2026 | 1 | 1 | 78.58 | 3.5% | – | 3 | 74.6% | 501.45 |
| Sept. 8, 2026 | 2 | 1 | 62.53 | -3.4% | Falling delivery | 5 | 70.4% | 484.60 |
| Sept. 7, 2026 | 7 | 5 | 68.90 | 13.8% | – | 5 | 71.5% | 501.85 |
| Sept. 4, 2026 | 0 | 0 | 85.19 | 4.7% | Rising delivery | 4 | 73.4% | 441.00 |
| Sept. 3, 2026 | 5 | 4 | 87.86 | 0.2% | Rising delivery | 4 | 74.0% | 421.20 |
| Sept. 2, 2026 | 10 | 7 | 64.57 | -2.0% | Falling delivery | 3 | 70.9% | 420.30 |
| Sept. 1, 2026 | 2 | 2 | 75.18 | -1.4% | Falling delivery | 1 | 86.5% | 428.90 |
| Aug. 31, 2026 | 1 | 1 | 89.02 | -3.3% | – | 1 | 92.4% | 435.10 |
| Aug. 28, 2026 | 1 | 1 | 85.28 | 0.9% | Falling delivery | 2 | 95.3% | 450.00 |
| Aug. 27, 2026 | 1 | 1 | 95.50 | 0.2% | – | 2 | 97.0% | 445.95 |
| Aug. 26, 2026 | 1 | 1 | 99.60 | 2.3% | – | 2 | 95.5% | 444.85 |
| Aug. 25, 2026 | 2 | 2 | 92.09 | 3.1% | – | 3 | 95.9% | 435.05 |
| Aug. 24, 2026 | 6 | 6 | 97.40 | -4.4% | – | 3 | 94.7% | 422.05 |
| Aug. 21, 2026 | 2 | 2 | 99.59 | 0.0% | Rising delivery | 2 | 93.3% | 441.60 |
| Aug. 20, 2026 | 1 | 1 | 77.77 | -0.2% | Falling delivery | 2 | 92.1% | 441.80 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 476.04 | 483.54 | 478.66 | 452.57 | 404.14 | 362.82 |
| EMA | 476.44 | 479.19 | 475.15 | 450.55 | 417.21 | 362.82 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 435.55 | 450.40 | 460.20 | 475.05 | 484.85 | 499.70 | 509.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 11.40 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -88.60 | Oversold |
| CCI (20) | -13.06 | Neutral |
| Ultimate Oscillator | 44.63 | Neutral |
| Awesome Oscillator | 12.99 | Above zero |
| Momentum (10) | -22.20 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 476.04 | 483.54 | 478.66 | 465.38 | 452.57 | 404.14 | 384.33 | 362.82 |
| EMA | 476.44 | 479.19 | 475.15 | 467.42 | 450.54 | 415.28 | 385.50 | 357.81 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 449.14 | 457.68 | 473.79 | 482.33 | 498.44 | — | — |
| Camarilla | 456.44 | 463.22 | 465.48 | 467.74 | — | 472.26 | 474.52 | 476.78 | 483.56 |
| Fibonacci | — | 450.40 | 459.82 | 465.63 | 475.05 | 484.47 | 490.28 | 499.70 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.4% | 465.2500 | 489.9000 | |
| 1W | -3.1% | 465.2500 | 490.0000 | |
| 1M | 8.0% | 416.1000 | 518.4000 | |
| Qtr | -31.7% | 416.1000 | 518.4000 | |
| 6M | -31.7% | 416.1000 | 518.4000 | |
| 1Y | -31.7% | 416.1000 | 518.4000 | |
| 3Y | 147.6% | 172.4000 | 694.5000 | |
| 5Y | 487.5% | 65.0000 | 694.5000 | |
| 7Y | 358.3% | 65.0000 | 694.5000 | |
| 10Y | 443.7% | 65.0000 | 694.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
