Ecos (India) Mobility & Hospitality Limited

Services · Transport Services

NSE: ECOSMOBLTY BSE: 544239

₹104.73

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

106.2

10D

107.3

20D

109.5

50D

115.9

100D

125.9

200D

144.9

Delivery and volume

Day avg. delivery

71.8%

Week avg. delivery

64.3%

Month avg. delivery

59.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

105.28

Pivot

First resistance106.46

Second resistance108.19

Third resistance109.37

First support103.55

Second support102.37

Third support100.64

Day RSI29.5

Day MFI36.0

Day MACD-3.08

Day MACD signal-3.18

Beta

1M1.22

3M1.15

1Y1.67

3Y1.65

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

104.10124.19

↓ -20.4%

Over 3 Months

LowHigh

104.10143.05

↓ -10.7%

Over 6 Months

LowHigh

104.10162.80

↓ -56.3%

Over 1 Year

LowHigh

103.94260.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	47	34	71.76	—	Rising delivery	56	64.3%	—
Sept. 30, 2026	43	26	61.27	-0.3%	–	54	63.8%	104.73
Sept. 29, 2026	54	32	58.97	-1.2%	Falling delivery	55	64.0%	105.07
Sept. 28, 2026	89	60	67.42	-1.9%	–	52	63.6%	106.36
Sept. 25, 2026	45	27	59.72	0.4%	–	43	60.0%	108.42
Sept. 24, 2026	41	29	69.64	-1.0%	Rising delivery	41	59.9%	108.04
Sept. 23, 2026	45	28	62.32	0.5%	Rising delivery	43	57.0%	109.11
Sept. 22, 2026	37	20	54.33	-0.9%	–	44	56.5%	108.62
Sept. 21, 2026	47	25	53.94	1.4%	–	57	57.1%	109.60
Sept. 18, 2026	35	21	59.17	1.2%	–	54	58.4%	108.12
Sept. 17, 2026	51	28	55.74	0.5%	–	54	58.8%	106.89
Sept. 16, 2026	48	29	59.44	-1.0%	–	53	59.3%	106.37
Sept. 15, 2026	103	59	57.31	-3.8%	–	52	59.3%	107.47
Sept. 11, 2026	32	20	63.65	0.0%	–	47	62.6%	111.68
Sept. 10, 2026	38	24	62.10	0.3%	–	58	62.0%	111.73
Sept. 9, 2026	43	25	58.31	-0.4%	Falling delivery	74	64.4%	111.44
Sept. 8, 2026	44	26	59.53	0.1%	–	163	56.6%	111.87
Sept. 7, 2026	79	53	66.47	-1.6%	Rising delivery	167	57.6%	111.75
Sept. 4, 2026	85	52	60.97	-0.3%	–	182	56.9%	113.54
Sept. 3, 2026	120	83	69.36	-0.7%	Rising delivery	165	56.6%	113.93
Sept. 2, 2026	487	248	50.82	-0.3%	–	143	55.1%	114.79
Sept. 1, 2026	64	46	72.24	0.9%	Rising delivery	47	64.9%	115.16
Aug. 31, 2026	152	88	57.77	0.7%	Falling delivery	35	63.0%	114.13
Aug. 28, 2026	3	3	100.00	-0.6%	–	6	100.0%	113.39
Aug. 27, 2026	9	9	100.00	2.2%	–	8	100.0%	114.09
Aug. 26, 2026	5	5	100.00	1.0%	–	8	100.0%	111.62
Aug. 25, 2026	4	4	100.00	-0.5%	–	8	100.0%	110.56
Aug. 24, 2026	6	6	100.00	1.2%	–	9	100.0%	111.16
Aug. 21, 2026	16	16	100.00	-2.2%	–	8	100.0%	109.82
Aug. 20, 2026	9	9	100.00	-0.1%	–	9	100.0%	112.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	106.52	107.50	109.48	117.65	125.21	144.93
EMA	106.17	107.33	109.46	115.86	125.89	144.93

RSI (14) 29.5

ATR (14) 3.76

MFI (14) 36.0

Beta (1Y) 1.67

MACD -3.08 / Signal -3.18 / Hist. 0.09

Bollinger Upper (20, 2σ) 115.26

Bollinger Middle 109.48

Bollinger Lower 103.69

S3	S2	S1	Pivot	R1	R2	R3
100.64	102.37	103.55	105.28	106.46	108.19	109.37

ADX (14) 16.9

ROC (21) -8.24%

ROC (125) -0.10%

Beta (1M) 1.22

Beta (3M) 1.15

Beta (1Y) 1.67

Beta (3Y) 1.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.09	Oversold
Stochastic RSI	30.20	Neutral
Williams %R	-92.91	Oversold
CCI (20)	-119.20	Oversold
Ultimate Oscillator	29.94	Oversold
Awesome Oscillator	-4.73	Below zero
Momentum (10)	-1.64	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	106.52	107.50	109.48	110.47	117.65	125.21	128.09	144.93
EMA	106.17	107.33	109.46	111.73	115.86	125.61	136.32	147.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	102.23	103.28	105.14	106.19	108.05	—	—
Camarilla	103.13	103.93	104.20	104.46	—	105.00	105.26	105.53	106.33
Fibonacci	—	102.37	103.48	104.17	105.28	106.39	107.08	108.19	—

Performance by period

Period	Return	Low	High
1D	-0.3%	104.1000	107.0100
1W	-4.0%	104.1000	110.9600
1M	-8.2%	104.1000	124.1900
Qtr	-20.4%	104.1000	143.0500
6M	-10.7%	104.1000	162.8000
1Y	-56.3%	103.9400	260.0500
3Y	—	103.9400	593.7000
5Y	—	103.9400	593.7000
7Y	—	103.9400	593.7000
10Y	—	103.9400	593.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)