Edelweiss Financial Services Limited

Financial Services · Finance

NSE: EDELWEISS BSE: 532922

₹142.73

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

139.2

10D

137.7

20D

135.0

50D

129.3

100D

124.1

200D

116.7

Delivery and volume

Day avg. delivery

43.4%

Week avg. delivery

41.8%

Month avg. delivery

41.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

141.49

Pivot

First resistance145.29

Second resistance147.84

Third resistance151.64

First support138.94

Second support135.14

Third support132.59

Day RSI62.3

Day MFI68.7

Day MACD3.54

Day MACD signal3.37

Beta

1M2.14

3M1.44

1Y1.55

3Y1.40

Price change analysis

↑ 12.1%

Over 1 Month

LowHigh

123.87146.00

↑ 13.8%

Over 3 Months

LowHigh

113.35146.00

↑ 34.4%

Over 6 Months

LowHigh

101.72146.00

↑ 31.3%

Over 1 Year

LowHigh

98.00146.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6,707	2,913	43.43	—	–	6,901	41.8%	—
Sept. 30, 2026	11,214	5,101	45.49	3.6%	–	6,736	41.5%	142.73
Sept. 29, 2026	4,869	2,162	44.40	1.7%	–	7,728	40.3%	137.77
Sept. 28, 2026	7,088	2,293	32.34	-1.0%	Falling delivery	9,600	40.3%	135.45
Sept. 25, 2026	4,628	1,942	41.97	-1.6%	–	10,858	40.9%	136.83
Sept. 24, 2026	5,880	2,481	42.20	-2.1%	–	11,844	41.9%	139.01
Sept. 23, 2026	16,177	6,692	41.37	0.6%	–	11,823	42.2%	142.03
Sept. 22, 2026	14,228	5,926	41.65	1.2%	–	9,873	42.0%	141.16
Sept. 21, 2026	13,377	5,147	38.48	2.4%	–	8,962	42.4%	139.52
Sept. 18, 2026	9,559	4,538	47.48	6.2%	–	7,754	44.7%	136.25
Sept. 17, 2026	5,775	2,672	46.27	1.3%	–	9,351	43.9%	128.34
Sept. 16, 2026	6,427	2,447	38.07	-0.5%	Falling delivery	9,949	45.4%	126.74
Sept. 15, 2026	9,671	4,197	43.40	-3.8%	–	13,537	43.7%	127.40
Sept. 11, 2026	7,339	3,495	47.62	-3.2%	–	16,097	43.5%	132.43
Sept. 10, 2026	17,544	7,705	43.92	2.3%	–	17,002	43.0%	136.74
Sept. 9, 2026	8,763	4,718	53.84	-3.7%	Rising delivery	16,563	42.4%	133.63
Sept. 8, 2026	24,367	9,474	38.88	4.6%	–	15,989	40.7%	138.80
Sept. 7, 2026	22,470	9,604	42.74	-2.5%	–	13,247	40.2%	132.72
Sept. 4, 2026	11,864	5,041	42.49	1.0%	–	10,438	42.7%	136.08
Sept. 3, 2026	15,349	6,251	40.73	6.8%	–	8,936	44.2%	134.76
Sept. 2, 2026	5,894	2,179	36.97	-2.1%	Falling delivery	6,623	47.0%	126.18
Sept. 1, 2026	10,657	3,570	33.50	1.3%	Falling delivery	5,845	49.0%	128.94
Aug. 31, 2026	8,424	5,251	62.34	1.5%	Rising delivery	5,756	49.8%	127.31
Aug. 28, 2026	4,355	2,508	57.60	0.7%	Rising delivery	5,127	44.8%	125.42
Aug. 27, 2026	3,787	2,069	54.63	-2.2%	Rising delivery	6,634	43.2%	124.61
Aug. 26, 2026	2,002	909	45.38	-0.5%	–	8,423	42.6%	127.47
Aug. 25, 2026	10,214	3,583	35.07	2.2%	Falling delivery	8,583	42.9%	128.15
Aug. 24, 2026	5,276	2,405	45.58	-2.5%	–	6,864	45.6%	125.41
Aug. 21, 2026	11,890	5,371	45.17	1.6%	–	6,444	47.5%	128.68
Aug. 20, 2026	12,730	5,677	44.60	3.6%	–	4,510	49.0%	126.62

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	138.36	137.91	135.23	126.73	121.94	116.72
EMA	139.16	137.67	135.00	129.28	124.07	116.72

RSI (14) 62.3

ATR (14) 5.82

MFI (14) 68.7

Beta (1Y) 1.55

MACD 3.54 / Signal 3.37 / Hist. 0.17

Bollinger Upper (20, 2σ) 144.98

Bollinger Middle 135.23

Bollinger Lower 125.47

S3	S2	S1	Pivot	R1	R2	R3
132.59	135.14	138.94	141.49	145.29	147.84	151.64

ADX (14) 23.7

ROC (21) 12.11%

ROC (125) 43.20%

Beta (1M) 2.14

Beta (3M) 1.44

Beta (1Y) 1.55

Beta (3Y) 1.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	85.22	Overbought
Stochastic RSI	87.84	Overbought
Williams %R	-14.78	Overbought
CCI (20)	114.90	Overbought
Ultimate Oscillator	50.01	Neutral
Awesome Oscillator	7.01	Above zero
Momentum (10)	15.99	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	138.36	137.91	135.23	132.32	126.73	121.94	119.08	116.72
EMA	139.16	137.67	135.00	132.71	129.29	124.25	121.16	118.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	135.45	139.56	141.80	145.91	148.15	—	—
Camarilla	139.24	140.98	141.57	142.15	—	143.31	143.89	144.48	146.22
Fibonacci	—	135.14	137.57	139.07	141.49	143.92	145.42	147.84	—

Performance by period

Period	Return	Low	High
1D	3.6%	137.7000	144.0500
1W	0.5%	132.7100	144.0500
1M	12.1%	123.8700	146.0000
Qtr	13.8%	113.3500	146.0000
6M	34.4%	101.7200	146.0000
1Y	31.3%	98.0000	146.0000
3Y	133.0%	59.3500	146.0000
5Y	75.7%	35.0000	146.0000
7Y	47.4%	30.1500	146.0000
10Y	25.5%	30.1500	342.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)