Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 7, 2014 | 51 | 51 | 100.00 | -4.6% | – | 28 | 100.0% | 2.07 |
| March 6, 2014 | 13 | 13 | 100.00 | 1.4% | – | 25 | 100.0% | 2.17 |
| March 5, 2014 | 20 | 20 | 100.00 | 0.9% | – | 29 | 100.0% | 2.14 |
| March 4, 2014 | 17 | 17 | 100.00 | -0.9% | – | 28 | 100.0% | 2.12 |
| March 3, 2014 | 40 | 40 | 100.00 | 1.9% | – | 30 | 100.0% | 2.14 |
| Feb. 28, 2014 | 36 | 36 | 100.00 | 0.0% | – | 29 | 100.0% | 2.10 |
| Feb. 26, 2014 | 32 | 32 | 100.00 | -2.3% | – | 25 | 100.0% | 2.10 |
| Feb. 25, 2014 | 13 | 13 | 100.00 | -2.3% | – | 24 | 100.0% | 2.15 |
| Feb. 24, 2014 | 26 | 26 | 100.00 | 4.3% | – | 23 | 100.0% | 2.20 |
| Feb. 21, 2014 | 37 | 37 | 100.00 | -3.2% | – | 24 | 100.0% | 2.11 |
| Feb. 20, 2014 | 19 | 19 | 100.00 | -2.7% | – | 19 | 100.0% | 2.18 |
| Feb. 19, 2014 | 24 | 24 | 100.00 | -0.9% | – | 16 | 100.0% | 2.24 |
| Feb. 18, 2014 | 7 | 7 | 100.00 | 1.8% | – | 13 | 100.0% | 2.26 |
| Feb. 17, 2014 | 33 | 33 | 100.00 | -1.8% | – | 13 | 100.0% | 2.22 |
| Feb. 14, 2014 | 12 | 12 | 100.00 | -2.2% | – | 15 | 100.0% | 2.26 |
| Feb. 13, 2014 | 4 | 4 | 100.00 | -2.9% | – | 14 | 100.0% | 2.31 |
| Feb. 12, 2014 | 8 | 8 | 100.00 | -0.4% | – | 18 | 100.0% | 2.38 |
| Feb. 11, 2014 | 8 | 8 | 100.00 | -3.2% | – | 18 | 100.0% | 2.39 |
| Feb. 10, 2014 | 41 | 41 | 100.00 | 3.3% | – | 21 | 100.0% | 2.47 |
| Feb. 7, 2014 | 8 | 8 | 100.00 | 0.4% | – | 17 | 100.0% | 2.39 |
| Feb. 6, 2014 | 23 | 23 | 100.00 | 4.8% | – | 18 | 100.0% | 2.38 |
| Feb. 5, 2014 | 9 | 9 | 100.00 | 0.4% | – | 16 | 100.0% | 2.27 |
| Feb. 4, 2014 | 22 | 22 | 100.00 | -2.2% | – | 22 | 100.0% | 2.26 |
| Feb. 3, 2014 | 23 | 23 | 100.00 | -4.5% | – | 21 | 100.0% | 2.31 |
| Jan. 31, 2014 | 15 | 15 | 100.00 | 0.8% | – | 21 | 100.0% | 2.42 |
| Jan. 30, 2014 | 10 | 10 | 100.00 | 0.0% | – | 22 | 100.0% | 2.40 |
| Jan. 29, 2014 | 40 | 40 | 100.00 | -3.2% | – | 25 | 100.0% | 2.40 |
| Jan. 28, 2014 | 19 | 19 | 100.00 | -5.0% | – | 22 | 100.0% | 2.48 |
| Jan. 27, 2014 | 23 | 23 | 100.00 | -4.7% | – | 25 | 100.0% | 2.61 |
| Jan. 24, 2014 | 21 | 21 | 100.00 | -1.1% | – | 23 | 100.0% | 2.74 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.13 | 2.13 | 2.22 | 2.49 | 2.76 | 3.07 |
| EMA | 2.12 | 2.15 | 2.22 | 2.42 | 2.66 | 3.07 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.86 | 1.96 | 2.02 | 2.12 | 2.18 | 2.28 | 2.34 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 19.44 | Oversold |
| Stochastic RSI | 41.92 | Neutral |
| Williams %R | -80.56 | Oversold |
| CCI (20) | -74.38 | Neutral |
| Ultimate Oscillator | 43.77 | Neutral |
| Awesome Oscillator | -0.24 | Below zero |
| Momentum (10) | -0.11 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.13 | 2.13 | 2.22 | 2.29 | 2.49 | 2.76 | 2.90 | 3.07 |
| EMA | 2.12 | 2.15 | 2.22 | 2.29 | 2.42 | 2.73 | 3.25 | 4.11 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.95 | 1.99 | 2.11 | 2.15 | 2.27 | — | — |
| Camarilla | 1.98 | 2.03 | 2.04 | 2.06 | — | 2.08 | 2.10 | 2.11 | 2.16 |
| Fibonacci | — | 1.96 | 2.02 | 2.06 | 2.12 | 2.18 | 2.22 | 2.28 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.6% | 2.0700 | 2.2300 | |
| 1W | -1.4% | 2.0000 | 2.2300 | |
| 1M | -8.8% | 2.0000 | 2.5800 | |
| Qtr | -19.5% | 2.0000 | 3.1000 | |
| 6M | -31.5% | 2.0000 | 4.2100 | |
| 1Y | -67.3% | 2.0000 | 7.2400 | |
| 3Y | -98.5% | 2.0000 | 162.4000 | |
| 5Y | -96.3% | 2.0000 | 307.5000 | |
| 7Y | — | 2.0000 | 307.5000 | |
| 10Y | — | 2.0000 | 307.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)