Educomp Solutions Ltd

Consumer Services · Other Consumer Services

BSE: 532696

₹0.88

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.9

10D

1.3

20D

1.9

50D

2.7

100D

3.0

200D

3.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.85

Pivot

First resistance0.91

Second resistance0.93

Third resistance0.99

First support0.83

Second support0.77

Third support0.75

Day RSI14.4

Day MFI8.4

Day MACD-0.70

Day MACD signal-0.54

Beta

1M—

3M—

1Y—

3Y-0.11

Price change analysis

↓ -2.2%

Over 1 Month

LowHigh

0.800.90

↓ -65.5%

Over 3 Months

LowHigh

0.800.95

↓ -65.5%

Over 6 Months

LowHigh

0.800.95

↓ -65.5%

Over 1 Year

LowHigh

0.800.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	112	112	100.00	4.8%	–	34	100.0%	0.88
Sept. 21, 2026	7	7	100.00	0.0%	–	13	100.0%	0.84
Sept. 15, 2026	12	12	100.00	-3.4%	–	14	100.0%	0.84
Sept. 7, 2026	26	26	100.00	-1.1%	–	13	100.0%	0.87
Aug. 31, 2026	12	12	100.00	-2.2%	–	9	100.0%	0.88
Aug. 24, 2026	8	8	100.00	-3.2%	–	8	100.0%	0.90
Aug. 17, 2026	12	12	100.00	-1.1%	–	7	100.0%	0.93
Aug. 10, 2026	10	10	100.00	—	–	9	100.0%	0.94
Aug. 3, 2026	2	2	100.00	—	–	13	100.0%	—
July 27, 2026	10	10	100.00	—	–	13	100.0%	—
July 20, 2026	0	0	100.00	—	–	15	100.0%	—
July 13, 2026	24	24	100.00	—	–	24	100.0%	—
July 6, 2026	27	27	100.00	—	–	22	100.0%	—
June 29, 2026	3	3	100.00	—	–	18	100.0%	—
June 22, 2026	20	20	100.00	—	–	19	100.0%	—
June 15, 2026	45	45	100.00	—	–	19	100.0%	—
June 8, 2026	15	15	100.00	—	–	10	100.0%	—
June 1, 2026	5	5	100.00	—	–	8	100.0%	—
May 25, 2026	9	9	100.00	—	–	9	100.0%	—
May 18, 2026	22	22	100.00	—	–	12	100.0%	—
May 11, 2026	1	1	100.00	—	–	16	100.0%	—
May 4, 2026	3	3	100.00	—	–	21	100.0%	—
April 27, 2026	12	12	100.00	—	–	44	100.0%	—
April 20, 2026	23	23	100.00	—	–	43	100.0%	—
April 13, 2026	42	42	100.00	—	–	45	100.0%	—
April 6, 2026	24	24	100.00	—	–	37	100.0%	—
March 30, 2026	118	118	100.00	—	–	41	100.0%	—
March 23, 2026	7	7	100.00	—	–	21	100.0%	—
March 16, 2026	31	31	100.00	—	–	25	100.0%	—
March 9, 2026	2	2	100.00	—	–	23	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.86	1.23	2.23	2.96	3.47	3.03
EMA	0.94	1.30	1.90	2.68	3.00	3.03

RSI (14) 14.4

ATR (14) 0.19

MFI (14) 8.4

Beta (1Y) Data unavailable

MACD -0.70 / Signal -0.54 / Hist. -0.15

Bollinger Upper (20, 2σ) 4.49

Bollinger Middle 2.23

Bollinger Lower -0.02

S3	S2	S1	Pivot	R1	R2	R3
0.75	0.77	0.83	0.85	0.91	0.93	0.99

ADX (14) 42.6

ROC (21) -75.35%

ROC (125) -76.96%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.03	Oversold
Stochastic RSI	5.68	Oversold
Williams %R	-96.97	Oversold
CCI (20)	-85.09	Neutral
Ultimate Oscillator	35.16	Neutral
Awesome Oscillator	-1.83	Below zero
Momentum (10)	-1.94	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.86	1.23	2.23	2.62	2.96	3.47	3.37	3.03
EMA	0.94	1.30	1.90	2.27	2.68	3.03	3.07	3.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.78	0.84	0.86	0.92	0.94	—	—
Camarilla	0.84	0.86	0.87	0.87	—	0.89	0.89	0.90	0.92
Fibonacci	—	0.77	0.80	0.82	0.85	0.88	0.90	0.93	—

Performance by period

Period	Return	Low	High
1D	4.8%	0.8000	0.8800
1W	4.8%	0.8000	0.8800
1M	-2.2%	0.8000	0.9000
Qtr	-65.5%	0.8000	0.9500
6M	-65.5%	0.8000	0.9500
1Y	-65.5%	0.8000	0.9500
3Y	-66.3%	0.8000	4.7400
5Y	-69.8%	0.8000	8.4800
7Y	-30.2%	0.7600	8.4800
10Y	-92.5%	0.7600	13.3000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)