Edvenswa Enterprises Limited

Information Technology · IT - Software

BSE: 517170

₹22.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

22.0

10D

22.0

20D

22.6

50D

29.7

100D

38.8

200D

51.0

Delivery and volume

Day avg. delivery

89.0%

Week avg. delivery

83.3%

Month avg. delivery

79.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.74

Pivot

First resistance22.73

Second resistance23.46

Third resistance24.45

First support21.01

Second support20.02

Third support19.29

Day RSI40.5

Day MFI39.0

Day MACD-1.66

Day MACD signal-2.41

Beta

1M1.92

3M0.99

1Y0.99

3Y0.64

Price change analysis

↑ 6.2%

Over 1 Month

LowHigh

19.6024.43

↓ -62.0%

Over 3 Months

LowHigh

19.6024.43

↓ -62.0%

Over 6 Months

LowHigh

19.6024.43

↓ -62.0%

Over 1 Year

LowHigh

19.6024.43

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	7	89.03	—	Rising delivery	10	83.3%	—
Sept. 30, 2026	17	15	89.30	0.0%	Rising delivery	10	83.6%	22.00
Sept. 29, 2026	7	6	81.45	0.8%	–	7	78.2%	22.00
Sept. 28, 2026	7	6	79.50	-1.8%	–	6	77.3%	21.82
Sept. 25, 2026	9	7	71.69	4.2%	Falling delivery	7	81.2%	22.23
Sept. 24, 2026	8	7	90.91	-6.2%	Rising delivery	6	84.1%	21.34
Sept. 23, 2026	5	3	61.90	2.0%	Falling delivery	7	74.5%	22.76
Sept. 22, 2026	3	3	77.50	0.0%	–	9	79.6%	22.31
Sept. 21, 2026	9	8	94.23	4.1%	Rising delivery	16	76.6%	22.32
Sept. 18, 2026	5	4	80.90	-0.9%	Rising delivery	19	75.1%	21.44
Sept. 17, 2026	12	8	61.93	0.8%	Falling delivery	19	75.8%	21.64
Sept. 16, 2026	15	13	85.75	-2.6%	Rising delivery	21	77.7%	21.46
Sept. 15, 2026	39	28	73.22	-6.2%	–	20	76.4%	22.04
Sept. 11, 2026	24	18	76.87	5.4%	–	14	79.0%	23.50
Sept. 10, 2026	7	6	89.26	0.1%	Rising delivery	11	80.1%	22.30
Sept. 9, 2026	19	15	77.27	2.4%	–	12	79.9%	22.27
Sept. 8, 2026	9	7	76.79	4.2%	–	8	81.7%	21.75
Sept. 7, 2026	9	8	82.72	0.9%	–	8	79.0%	20.88
Sept. 4, 2026	11	9	79.79	-1.4%	–	10	79.3%	20.70
Sept. 3, 2026	11	9	84.88	1.4%	–	10	85.3%	21.00
Sept. 2, 2026	1	1	100.00	1.9%	Rising delivery	10	84.9%	20.70
Sept. 1, 2026	9	6	65.16	-1.9%	Falling delivery	11	85.2%	20.32
Aug. 31, 2026	15	12	82.10	-0.9%	Falling delivery	10	90.4%	20.71
Aug. 28, 2026	15	15	99.97	1.9%	–	9	95.3%	20.90
Aug. 27, 2026	9	8	82.59	0.4%	–	11	85.2%	20.51
Aug. 26, 2026	6	5	91.35	-0.5%	–	13	88.0%	20.43
Aug. 25, 2026	6	6	98.46	0.9%	Rising delivery	16	84.8%	20.54
Aug. 24, 2026	11	11	100.00	-0.4%	Rising delivery	16	84.3%	20.35
Aug. 21, 2026	25	19	75.53	-0.2%	Falling delivery	16	80.7%	20.43
Aug. 20, 2026	17	16	94.44	-6.4%	Rising delivery	11	81.7%	20.48

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21.88	21.99	21.82	29.96	45.31	50.95
EMA	21.99	21.98	22.59	29.65	38.79	50.95

RSI (14) 40.5

ATR (14) 1.71

MFI (14) 39.0

Beta (1Y) 0.99

MACD -1.66 / Signal -2.41 / Hist. 0.75

Bollinger Upper (20, 2σ) 23.20

Bollinger Middle 21.82

Bollinger Lower 20.44

S3	S2	S1	Pivot	R1	R2	R3
19.29	20.02	21.01	21.74	22.73	23.46	24.45

ADX (14) 24.5

ROC (21) 6.23%

ROC (125) -61.12%

Beta (1M) 1.92

Beta (3M) 0.99

Beta (1Y) 0.99

Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.97	Neutral
Stochastic RSI	91.97	Overbought
Williams %R	-66.03	Neutral
CCI (20)	-8.10	Neutral
Ultimate Oscillator	51.99	Neutral
Awesome Oscillator	0.54	Above zero
Momentum (10)	0.54	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21.88	21.99	21.82	21.43	29.96	45.31	48.98	50.95
EMA	21.99	21.98	22.59	24.56	29.65	38.58	43.03	45.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.09	21.14	21.81	22.86	23.53	—	—
Camarilla	21.05	21.53	21.68	21.84	—	22.16	22.32	22.47	22.95
Fibonacci	—	20.02	20.68	21.08	21.74	22.40	22.80	23.46	—

Performance by period

Period	Return	Low	High
1D	0.0%	20.7500	22.4700
1W	-3.3%	20.7500	23.0300
1M	6.2%	19.6000	24.4300
Qtr	-62.0%	19.6000	24.4300
6M	-62.0%	19.6000	24.4300
1Y	-62.0%	19.6000	24.4300
3Y	-44.1%	19.6000	71.9800
5Y	20.5%	17.3500	122.1000
7Y	43.7%	10.8500	122.1000
10Y	43.9%	6.7500	122.1000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)