Edynamics Solutions Limited

BSE: 535694

₹2.94

July 1, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

2.7

10D

2.6

20D

2.4

50D

2.1

100D

1.7

200D

1.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.89

Pivot

First resistance2.99

Second resistance3.03

Third resistance3.13

First support2.85

Second support2.75

Third support2.71

Day RSI79.1

Day MFI91.3

Day MACD0.25

Day MACD signal0.21

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 14.4%

Over 1 Month

LowHigh

2.432.94

↑ 37.4%

Over 3 Months

LowHigh

2.132.94

↑ 58.9%

Over 6 Months

LowHigh

1.762.94

↑ 54.7%

Over 1 Year

LowHigh

1.142.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 5, 2024	1	1	100.00	—	–	11	100.0%	—
July 29, 2024	5	5	100.00	—	–	13	100.0%	—
July 22, 2024	28	28	100.00	—	–	13	100.0%	—
July 15, 2024	14	14	100.00	—	–	7	100.0%	—
July 8, 2024	7	7	100.00	—	–	8	100.0%	—
July 1, 2024	9	9	100.00	5.0%	–	7	100.0%	2.94
June 24, 2024	6	6	100.00	4.9%	–	13	100.0%	2.80
June 18, 2024	1	1	100.00	4.7%	–	13	100.0%	2.67
June 10, 2024	16	16	100.00	-4.9%	–	16	100.0%	2.55
June 3, 2024	3	3	100.00	4.3%	–	14	100.0%	2.68
May 27, 2024	37	37	100.00	4.9%	–	13	100.0%	2.57
May 21, 2024	7	7	100.00	4.7%	–	8	100.0%	2.45
May 13, 2024	20	20	100.00	-0.4%	–	9	100.0%	2.34
May 6, 2024	2	2	100.00	4.9%	–	5	100.0%	2.35
April 29, 2024	0	0	100.00	-0.4%	–	5	100.0%	2.24
April 22, 2024	9	9	100.00	-1.3%	–	7	100.0%	2.25
April 15, 2024	12	12	100.00	6.5%	–	6	100.0%	2.28
April 8, 2024	3	3	100.00	—	–	9	100.0%	—
April 1, 2024	2	2	100.00	0.0%	–	13	100.0%	2.14
March 26, 2024	9	9	100.00	-4.9%	–	21	100.0%	2.14
March 18, 2024	4	4	100.00	-3.8%	–	43	100.0%	2.25
March 11, 2024	29	29	100.00	4.9%	–	47	100.0%	2.34
March 4, 2024	22	22	100.00	4.2%	–	60	100.0%	2.23
Feb. 26, 2024	43	43	100.00	4.4%	–	62	100.0%	2.14
Feb. 19, 2024	116	116	100.00	0.5%	–	55	100.0%	2.05
Jan. 23, 2024	25	25	100.00	2.5%	–	41	100.0%	2.04
Jan. 15, 2024	93	93	100.00	4.7%	–	45	100.0%	1.99
Jan. 8, 2024	32	32	100.00	2.7%	–	29	100.0%	1.90
Jan. 1, 2024	10	10	100.00	2.8%	–	38	100.0%	1.85
Dec. 26, 2023	43	43	100.00	-0.6%	–	40	100.0%	1.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.73	2.56	2.37	1.89	1.74	1.18
EMA	2.74	2.60	2.39	2.06	1.74	1.18

RSI (14) 79.1

ATR (14) 0.17

MFI (14) 91.3

Beta (1Y) Data unavailable

MACD 0.25 / Signal 0.21 / Hist. 0.04

Bollinger Upper (20, 2σ) 2.87

Bollinger Middle 2.37

Bollinger Lower 1.88

S3	S2	S1	Pivot	R1	R2	R3
2.71	2.75	2.85	2.89	2.99	3.03	3.13

ADX (14) 42.1

ROC (21) 54.74%

ROC (125) 262.96%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	94.36	Overbought
Williams %R	0.00	Overbought
CCI (20)	190.37	Overbought
Ultimate Oscillator	76.27	Overbought
Awesome Oscillator	0.62	Above zero
Momentum (10)	0.69	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.73	2.56	2.37	2.17	1.89	1.74	1.48	1.18
EMA	2.74	2.60	2.39	2.25	2.06	1.76	1.56	1.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.77	2.87	2.91	3.01	3.05	—	—
Camarilla	2.86	2.90	2.91	2.93	—	2.95	2.97	2.98	3.02
Fibonacci	—	2.75	2.81	2.84	2.89	2.95	2.98	3.03	—

Performance by period

Period	Return	Low	High
1D	5.0%	2.8000	2.9400
1W	5.0%	2.8000	2.9400
1M	14.4%	2.4300	2.9400
Qtr	37.4%	2.1300	2.9400
6M	58.9%	1.7600	2.9400
1Y	54.7%	1.1400	2.9400
3Y	790.9%	0.3200	2.9400
5Y	716.7%	0.1900	2.9400
7Y	-50.0%	0.1900	7.9000
10Y	-98.0%	0.1900	137.1500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)