EFC (I) Limited

Services · Commercial Services & Supplies

NSE: EFCIL BSE: 512008

₹172.21

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

175.6

10D

178.2

20D

182.1

50D

186.8

100D

194.9

200D

214.8

Delivery and volume

Day avg. delivery

64.8%

Week avg. delivery

64.5%

Month avg. delivery

60.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

173.88

Pivot

First resistance176.27

Second resistance180.32

Third resistance182.71

First support169.83

Second support167.44

Third support163.39

Day RSI33.5

Day MFI36.0

Day MACD-4.45

Day MACD signal-3.42

Beta

1M0.57

3M0.48

1Y1.00

3Y0.96

Price change analysis

↓ -15.9%

Over 1 Month

LowHigh

171.50208.00

↓ -9.5%

Over 3 Months

LowHigh

171.42211.50

↓ -9.3%

Over 6 Months

LowHigh

171.42217.90

↓ -42.6%

Over 1 Year

LowHigh

171.42335.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	250	162	64.83	—	–	159	64.5%	—
Sept. 30, 2026	213	141	66.04	-1.2%	–	144	63.0%	172.21
Sept. 29, 2026	138	78	56.60	-0.5%	–	155	58.0%	174.28
Sept. 28, 2026	126	96	76.23	-2.5%	Rising delivery	148	58.3%	175.24
Sept. 25, 2026	67	35	51.90	-0.8%	–	140	55.6%	179.74
Sept. 24, 2026	175	103	58.86	-1.0%	–	172	56.2%	181.20
Sept. 23, 2026	269	137	51.06	2.9%	Falling delivery	188	56.2%	183.08
Sept. 22, 2026	103	60	58.09	-0.2%	–	174	55.2%	177.99
Sept. 21, 2026	87	55	63.09	-0.1%	Rising delivery	189	54.5%	178.43
Sept. 18, 2026	227	129	56.80	0.4%	–	185	54.3%	178.67
Sept. 17, 2026	252	146	58.17	-0.1%	–	163	54.4%	177.95
Sept. 16, 2026	203	91	44.97	-2.5%	Falling delivery	185	54.1%	178.06
Sept. 15, 2026	176	94	53.20	-1.4%	–	184	57.3%	182.64
Sept. 11, 2026	68	43	62.75	-1.5%	Falling delivery	265	69.4%	185.18
Sept. 10, 2026	115	69	59.73	-0.8%	Falling delivery	302	67.8%	188.04
Sept. 9, 2026	363	204	56.31	1.6%	Falling delivery	338	66.8%	189.52
Sept. 8, 2026	198	118	59.64	-2.7%	Falling delivery	307	68.1%	186.53
Sept. 7, 2026	581	486	83.71	-0.8%	Rising delivery	372	65.5%	191.74
Sept. 4, 2026	251	145	57.79	-3.8%	Falling delivery	713	81.3%	193.24
Sept. 3, 2026	295	174	58.86	0.9%	Falling delivery	700	81.6%	200.84
Sept. 2, 2026	212	124	58.40	-1.1%	Falling delivery	698	81.6%	199.12
Sept. 1, 2026	519	288	55.56	-1.7%	Falling delivery	798	75.5%	201.34
Aug. 31, 2026	2,287	2,166	94.73	1.3%	Rising delivery	767	77.8%	204.80
Aug. 28, 2026	185	101	54.69	1.8%	–	626	56.0%	202.26
Aug. 27, 2026	289	169	58.54	-3.4%	–	620	56.5%	198.72
Aug. 26, 2026	710	289	40.68	2.9%	Falling delivery	628	57.2%	205.74
Aug. 25, 2026	366	259	70.80	-1.3%	Rising delivery	574	58.7%	199.87
Aug. 24, 2026	1,580	935	59.22	5.7%	Rising delivery	611	54.2%	202.46
Aug. 21, 2026	157	100	63.60	0.5%	Rising delivery	367	51.3%	191.61
Aug. 20, 2026	328	214	65.10	3.1%	Rising delivery	399	51.0%	190.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	176.53	177.88	183.69	188.54	187.93	214.84
EMA	175.56	178.17	182.06	186.78	194.94	214.84

RSI (14) 33.5

ATR (14) 6.17

MFI (14) 36.0

Beta (1Y) 1.00

MACD -4.45 / Signal -3.42 / Hist. -1.03

Bollinger Upper (20, 2σ) 199.28

Bollinger Middle 183.69

Bollinger Lower 168.09

S3	S2	S1	Pivot	R1	R2	R3
163.39	167.44	169.83	173.88	176.27	180.32	182.71

ADX (14) 21.8

ROC (21) -15.91%

ROC (125) -3.76%

Beta (1M) 0.57

Beta (3M) 0.48

Beta (1Y) 1.00

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.69	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.31	Oversold
CCI (20)	-108.31	Oversold
Ultimate Oscillator	36.02	Neutral
Awesome Oscillator	-10.25	Below zero
Momentum (10)	-5.85	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	176.53	177.88	183.69	188.54	188.54	187.93	193.83	214.84
EMA	175.56	178.17	182.06	184.31	186.77	193.67	205.61	220.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	167.03	168.99	173.47	175.43	179.91	—	—
Camarilla	168.67	170.44	171.03	171.62	—	172.80	173.39	173.98	175.75
Fibonacci	—	167.44	169.90	171.42	173.88	176.34	177.86	180.32	—

Performance by period

Period	Return	Low	High
1D	-1.2%	171.5000	177.9400
1W	-5.9%	171.5000	184.0000
1M	-15.9%	171.5000	208.0000
Qtr	-9.5%	171.4200	211.5000
6M	-9.3%	171.4200	217.9000
1Y	-42.6%	171.4200	335.8500
3Y	—	171.4200	357.0000
5Y	—	171.4200	357.0000
7Y	—	171.4200	357.0000
10Y	—	171.4200	357.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)