Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2026 | 1 | 1 | 100.00 | 3.4% | – | 1 | 100.0% | 107.00 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -5.0% | – | 0 | 100.0% | 103.47 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 108.91 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | -5.0% | – | 0 | 100.0% | 103.74 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 109.20 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 104.10 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 99.20 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 94.49 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -3.2% | – | 0 | 100.0% | 90.00 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -0.2% | – | 1 | 96.1% | 93.00 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | -5.0% | Rising delivery | 1 | 91.8% | 93.23 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | -5.0% | Rising delivery | 1 | 91.6% | 98.09 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 89.7% | 103.25 |
| Aug. 14, 2026 | 1 | 1 | 86.70 | 0.3% | Falling delivery | 2 | 92.8% | 103.24 |
| Aug. 13, 2026 | 2 | 1 | 86.04 | 2.5% | – | 2 | 86.1% | 102.91 |
| Aug. 12, 2026 | 3 | 3 | 93.23 | 4.2% | – | 11 | 95.7% | 100.40 |
| Aug. 11, 2026 | 0 | 0 | 49.45 | -4.6% | Falling delivery | 12 | 95.8% | 96.35 |
| Aug. 10, 2026 | 3 | 3 | 98.58 | 3.6% | – | 14 | 95.7% | 100.99 |
| Aug. 7, 2026 | 5 | 4 | 74.51 | 2.7% | Falling delivery | 14 | 95.5% | 97.45 |
| Aug. 6, 2026 | 45 | 44 | 98.10 | — | – | 14 | 97.2% | 94.87 |
| Aug. 5, 2026 | 9 | 9 | 95.11 | — | – | 7 | 96.5% | — |
| Aug. 4, 2026 | 6 | 6 | 94.20 | — | – | 7 | 96.6% | — |
| Aug. 3, 2026 | 5 | 5 | 94.97 | — | – | 7 | 95.9% | — |
| July 31, 2026 | 7 | 7 | 98.55 | — | – | 12 | 97.5% | — |
| July 30, 2026 | 7 | 7 | 99.32 | — | Rising delivery | 15 | 92.6% | — |
| July 29, 2026 | 7 | 7 | 95.45 | — | Rising delivery | 15 | 86.1% | — |
| July 28, 2026 | 7 | 7 | 91.28 | — | Rising delivery | 16 | 81.9% | — |
| July 27, 2026 | 32 | 31 | 98.73 | — | Rising delivery | 26 | 89.0% | — |
| July 24, 2026 | 19 | 15 | 79.47 | — | Falling delivery | 21 | 86.6% | — |
| July 23, 2026 | 12 | 6 | 53.90 | — | Falling delivery | 18 | 88.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 106.46 | 101.31 | 100.19 | 55.42 | 34.23 | 22.48 |
| EMA | 105.21 | 102.02 | 91.82 | 65.99 | 45.85 | 22.48 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 92.50 | 95.40 | 101.20 | 104.10 | 109.90 | 112.80 | 118.60 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 89.45 | Overbought |
| Stochastic RSI | 7.77 | Oversold |
| Williams %R | -10.55 | Overbought |
| CCI (20) | 68.18 | Neutral |
| Ultimate Oscillator | 67.60 | Neutral |
| Awesome Oscillator | 34.73 | Above zero |
| Momentum (10) | 13.77 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 106.46 | 101.31 | 100.19 | 76.86 | 55.42 | 34.23 | 26.96 | 22.48 |
| EMA | 105.21 | 102.02 | 91.82 | 81.47 | 65.99 | 45.93 | 36.45 | 30.98 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 96.13 | 102.65 | 104.83 | 111.35 | 113.53 | — | — |
| Camarilla | 102.22 | 104.61 | 105.41 | 106.20 | — | 107.80 | 108.60 | 109.39 | 111.79 |
| Fibonacci | — | 95.40 | 98.72 | 100.78 | 104.10 | 107.42 | 109.48 | 112.80 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.4% | 98.3000 | 107.0000 | |
| 1W | -2.0% | 98.3000 | 108.9100 | |
| 1M | 13.2% | 98.3000 | 109.2000 | |
| Qtr | 231.5% | 88.3500 | 109.2000 | |
| 6M | 231.5% | 88.3500 | 109.2000 | |
| 1Y | 231.5% | 88.3500 | 109.2000 | |
| 3Y | 583.7% | 16.4300 | 109.2000 | |
| 5Y | 1306.0% | 6.2100 | 109.2000 | |
| 7Y | 1361.7% | 6.2100 | 109.2000 | |
| 10Y | 1026.3% | 6.2100 | 109.2000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
