EID Parry India Limited

Fast Moving Consumer Goods · Food Products

NSE: EIDPARRY BSE: 500125

₹685.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

695.6

10D

703.0

20D

721.1

50D

747.4

100D

772.5

200D

827.4

Delivery and volume

Day avg. delivery

47.6%

Week avg. delivery

48.2%

Month avg. delivery

48.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

691.63

Pivot

First resistance702.27

Second resistance718.63

Third resistance729.27

First support675.27

Second support664.63

Third support648.27

Day RSI30.7

Day MFI28.3

Day MACD-22.62

Day MACD signal-21.16

Beta

1M0.73

3M1.14

1Y1.05

3Y0.96

Price change analysis

↓ -14.2%

Over 1 Month

LowHigh

681.00818.50

↓ -4.8%

Over 3 Months

LowHigh

681.00865.40

↓ -15.7%

Over 6 Months

LowHigh

681.00913.90

↓ -33.7%

Over 1 Year

LowHigh

681.001118.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	367	175	47.55	—	–	378	48.2%	—
Sept. 30, 2026	482	252	52.32	-1.5%	–	345	49.3%	685.90
Sept. 29, 2026	295	142	48.18	-1.4%	–	300	47.7%	696.25
Sept. 28, 2026	379	194	51.04	0.2%	–	281	48.6%	706.45
Sept. 25, 2026	364	148	40.69	2.2%	Falling delivery	254	47.4%	704.75
Sept. 24, 2026	204	113	55.52	-1.7%	Rising delivery	360	48.4%	689.55
Sept. 23, 2026	258	119	45.91	0.8%	–	353	47.4%	701.40
Sept. 22, 2026	201	111	54.95	-0.8%	Rising delivery	370	47.7%	695.55
Sept. 21, 2026	244	111	45.78	0.0%	–	401	48.8%	700.90
Sept. 18, 2026	892	417	46.80	-0.3%	–	410	49.4%	700.70
Sept. 17, 2026	169	78	46.28	0.0%	–	303	50.8%	703.10
Sept. 16, 2026	344	164	47.63	0.0%	–	348	48.7%	703.05
Sept. 15, 2026	354	206	58.29	-2.5%	Rising delivery	348	51.0%	702.75
Sept. 11, 2026	292	147	50.31	-1.8%	–	342	47.6%	721.05
Sept. 10, 2026	356	174	48.85	-3.0%	–	344	47.4%	733.95
Sept. 9, 2026	394	157	39.88	-0.9%	Falling delivery	456	46.3%	756.70
Sept. 8, 2026	346	205	59.25	-1.8%	Rising delivery	452	47.7%	763.70
Sept. 7, 2026	321	130	40.65	-0.5%	Falling delivery	449	45.9%	777.70
Sept. 4, 2026	301	148	49.19	0.4%	–	598	46.6%	781.35
Sept. 3, 2026	917	416	45.32	-2.8%	–	661	43.8%	778.25
Sept. 2, 2026	373	179	47.82	0.6%	Rising delivery	557	42.6%	800.65
Sept. 1, 2026	333	158	47.63	-0.5%	Rising delivery	587	41.4%	795.60
Aug. 31, 2026	1,066	491	46.12	-0.7%	Rising delivery	742	39.6%	799.40
Aug. 28, 2026	617	203	32.88	1.3%	Rising delivery	1,694	25.5%	805.30
Aug. 27, 2026	397	156	39.38	-0.1%	Rising delivery	1,734	26.7%	795.30
Aug. 26, 2026	520	204	39.15	-1.7%	Rising delivery	2,114	28.3%	796.35
Aug. 25, 2026	1,110	415	37.41	-1.6%	Rising delivery	2,162	28.5%	810.40
Aug. 24, 2026	5,826	1,178	20.22	3.3%	Falling delivery	2,084	29.1%	823.95
Aug. 21, 2026	817	359	43.94	-1.6%	–	988	40.9%	797.30
Aug. 20, 2026	2,295	832	36.26	2.9%	Falling delivery	1,029	46.6%	810.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	696.58	698.46	725.19	763.01	757.49	827.37
EMA	695.57	703.05	721.15	747.42	772.55	827.37

RSI (14) 30.7

ATR (14) 20.83

MFI (14) 28.3

Beta (1Y) 1.05

MACD -22.62 / Signal -21.16 / Hist. -1.46

Bollinger Upper (20, 2σ) 796.64

Bollinger Middle 725.19

Bollinger Lower 653.73

S3	S2	S1	Pivot	R1	R2	R3
648.27	664.63	675.27	691.63	702.27	718.63	729.27

ADX (14) 26.2

ROC (21) -14.20%

ROC (125) -11.55%

Beta (1M) 0.73

Beta (3M) 1.14

Beta (1Y) 1.05

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.12	Oversold
Stochastic RSI	43.15	Neutral
Williams %R	-93.88	Oversold
CCI (20)	-70.77	Neutral
Ultimate Oscillator	41.92	Neutral
Awesome Oscillator	-58.68	Below zero
Momentum (10)	-17.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	696.58	698.46	725.19	750.82	763.01	757.49	783.23	827.37
EMA	695.57	703.05	721.15	733.73	747.39	771.45	795.15	814.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	663.20	672.40	690.20	699.40	717.20	—	—
Camarilla	671.05	678.48	680.95	683.43	—	688.38	690.85	693.32	700.75
Fibonacci	—	664.63	674.95	681.32	691.63	701.95	708.32	718.63	—

Performance by period

Period	Return	Low	High
1D	-1.5%	681.0000	708.0000
1W	-2.2%	681.0000	710.0000
1M	-14.2%	681.0000	818.5000
Qtr	-4.8%	681.0000	865.4000
6M	-15.7%	681.0000	913.9000
1Y	-33.7%	681.0000	1118.0000
3Y	31.4%	452.7000	1246.8000
5Y	60.2%	391.7500	1246.8000
7Y	322.2%	102.1500	1246.8000
10Y	178.3%	102.1500	1246.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)