Eighty Jewellers Limited

Consumer Durables · Consumer Durables

BSE: 543518

₹48.00

Sept. 25, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

45.3

10D

43.8

20D

43.6

50D

45.1

100D

46.6

200D

48.4

Delivery and volume

Day avg. delivery

73.3%

Week avg. delivery

79.2%

Month avg. delivery

93.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

48.48

Pivot

First resistance48.97

Second resistance49.93

Third resistance50.42

First support47.52

Second support47.03

Third support46.07

Day RSI58.6

Day MFI73.2

Day MACD-0.27

Day MACD signal-1.20

Beta

1M—

3M—

1Y—

3Y1.03

Price change analysis

↑ 29.7%

Over 1 Month

LowHigh

35.1749.45

↑ 12.9%

Over 3 Months

LowHigh

35.1749.45

↑ 12.9%

Over 6 Months

LowHigh

35.1749.45

↑ 12.9%

Over 1 Year

LowHigh

35.1749.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	45	33	73.33	—	Falling delivery	14	79.2%	—
Sept. 25, 2026	15	15	100.00	0.7%	Rising delivery	7	91.7%	48.00
Sept. 22, 2026	6	3	50.00	13.5%	Falling delivery	5	87.5%	47.65
Sept. 21, 2026	3	3	100.00	0.0%	–	5	100.0%	42.00
Sept. 11, 2026	3	3	100.00	0.0%	–	8	100.0%	42.00
Sept. 10, 2026	9	9	100.00	-1.1%	–	8	100.0%	42.00
Sept. 9, 2026	3	3	100.00	-7.7%	–	7	100.0%	42.45
Sept. 8, 2026	9	9	100.00	4.8%	–	7	100.0%	46.00
Sept. 7, 2026	15	15	100.00	18.9%	–	13	100.0%	43.89
Sept. 4, 2026	3	3	100.00	5.0%	–	10	100.0%	36.92
Sept. 2, 2026	3	3	100.00	-5.0%	–	12	100.0%	35.17
Aug. 26, 2026	3	3	100.00	-2.1%	–	13	100.0%	37.02
Aug. 25, 2026	39	39	100.00	5.0%	–	13	100.0%	37.81
Aug. 20, 2026	3	3	100.00	—	–	6	100.0%	36.01
Aug. 3, 2026	12	12	100.00	—	–	6	100.0%	—
July 31, 2026	9	9	100.00	—	–	4	100.0%	—
July 30, 2026	3	3	100.00	—	–	5	100.0%	—
July 22, 2026	3	3	100.00	—	–	7	100.0%	—
July 21, 2026	3	3	100.00	—	–	8	100.0%	—
July 20, 2026	3	3	100.00	—	–	10	100.0%	—
July 13, 2026	15	15	100.00	—	–	11	100.0%	—
July 10, 2026	9	9	100.00	—	–	10	100.0%	—
July 8, 2026	12	12	100.00	—	–	13	100.0%	—
July 7, 2026	12	12	100.00	—	–	11	100.0%	—
July 6, 2026	9	9	100.00	—	–	11	100.0%	—
July 3, 2026	6	6	100.00	—	–	10	100.0%	—
July 2, 2026	24	24	100.00	—	–	10	100.0%	—
July 1, 2026	6	6	100.00	—	–	5	100.0%	—
June 30, 2026	9	9	100.00	—	–	8	100.0%	—
June 24, 2026	3	3	100.00	—	–	7	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	44.33	42.61	42.89	45.75	47.39	48.42
EMA	45.26	43.85	43.63	45.14	46.57	48.42

RSI (14) 58.6

ATR (14) 2.59

MFI (14) 73.2

Beta (1Y) Data unavailable

MACD -0.27 / Signal -1.20 / Hist. 0.93

Bollinger Upper (20, 2σ) 51.13

Bollinger Middle 42.89

Bollinger Lower 34.64

S3	S2	S1	Pivot	R1	R2	R3
46.07	47.03	47.52	48.48	48.97	49.93	50.42

ADX (14) 15.0

ROC (21) 3.47%

ROC (125) 14.29%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	89.85	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-10.15	Overbought
CCI (20)	115.02	Overbought
Ultimate Oscillator	51.62	Neutral
Awesome Oscillator	-0.31	Below zero
Momentum (10)	10.98	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	44.33	42.61	42.89	44.47	45.75	47.39	47.76	48.42
EMA	45.26	43.85	43.63	44.14	45.13	46.66	47.56	48.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	46.91	47.27	48.36	48.72	49.81	—	—
Camarilla	47.20	47.60	47.73	47.87	—	48.13	48.27	48.40	48.80
Fibonacci	—	47.03	47.59	47.93	48.48	49.04	49.38	49.93	—

Performance by period

Period	Return	Low	High
1D	0.7%	48.0000	49.4500
1W	14.3%	42.0000	49.4500
1M	29.7%	35.1700	49.4500
Qtr	12.9%	35.1700	49.4500
6M	12.9%	35.1700	49.4500
1Y	12.9%	35.1700	49.4500
3Y	7.1%	35.1700	64.6000
5Y	—	35.0500	79.5500
7Y	—	35.0500	79.5500
10Y	—	35.0500	79.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)