EIH Associated Hotels Limited

Consumer Services · Leisure Services

NSE: EIHAHOTELS BSE: 523127

₹297.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

294.2

10D

294.1

20D

295.1

50D

300.0

100D

307.2

200D

319.3

Delivery and volume

Day avg. delivery

68.7%

Week avg. delivery

58.6%

Month avg. delivery

62.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

296.23

Pivot

First resistance303.27

Second resistance309.38

Third resistance316.42

First support290.12

Second support283.08

Third support276.97

Day RSI50.9

Day MFI50.2

Day MACD-1.76

Day MACD signal-2.26

Beta

1M1.20

3M0.96

1Y1.15

3Y1.08

Price change analysis

↓ -1.3%

Over 1 Month

LowHigh

278.10310.00

↓ -8.6%

Over 3 Months

LowHigh

278.10331.90

↑ 5.6%

Over 6 Months

LowHigh

275.00339.00

↓ -21.1%

Over 1 Year

LowHigh

266.65403.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	11	68.72	—	Rising delivery	21	58.6%	—
Sept. 30, 2026	23	18	77.61	1.6%	Rising delivery	21	60.2%	297.15
Sept. 29, 2026	16	10	63.25	0.8%	Rising delivery	19	56.6%	292.35
Sept. 28, 2026	15	8	52.52	-1.5%	–	17	56.6%	290.00
Sept. 25, 2026	35	15	41.91	2.0%	Falling delivery	23	62.3%	294.30
Sept. 24, 2026	17	13	77.91	-2.8%	Rising delivery	24	64.7%	288.60
Sept. 23, 2026	10	7	67.58	-0.7%	–	24	63.6%	296.85
Sept. 22, 2026	7	5	72.34	0.0%	Rising delivery	26	61.9%	298.80
Sept. 21, 2026	46	32	69.64	-1.5%	Rising delivery	29	61.8%	298.85
Sept. 18, 2026	39	20	50.98	2.9%	Falling delivery	22	57.3%	303.50
Sept. 17, 2026	18	13	70.09	2.8%	Rising delivery	17	60.7%	294.95
Sept. 16, 2026	19	11	54.32	2.0%	–	16	59.3%	287.00
Sept. 15, 2026	25	16	64.35	-2.1%	Rising delivery	14	58.7%	281.30
Sept. 11, 2026	10	5	47.58	-1.4%	Falling delivery	11	56.1%	287.45
Sept. 10, 2026	10	6	60.71	-0.6%	–	13	62.2%	291.55
Sept. 9, 2026	14	9	64.81	-0.8%	–	12	62.9%	293.30
Sept. 8, 2026	12	6	47.94	-0.3%	Falling delivery	22	63.2%	295.70
Sept. 7, 2026	9	5	58.05	-0.4%	Falling delivery	25	66.4%	296.45
Sept. 4, 2026	17	13	73.23	-2.0%	–	27	69.5%	297.65
Sept. 3, 2026	7	4	65.90	-1.3%	–	25	69.1%	303.85
Sept. 2, 2026	66	42	63.72	5.0%	–	25	68.2%	307.85
Sept. 1, 2026	28	20	71.52	-2.6%	–	15	73.0%	293.30
Aug. 31, 2026	16	14	87.36	-0.2%	Rising delivery	11	70.3%	301.10
Aug. 28, 2026	6	5	71.83	-0.2%	Rising delivery	14	64.7%	301.80
Aug. 27, 2026	11	7	57.25	0.2%	–	17	58.7%	302.55
Aug. 26, 2026	12	9	73.28	0.4%	Rising delivery	17	58.9%	301.95
Aug. 25, 2026	10	5	53.28	1.0%	–	17	57.7%	300.80
Aug. 24, 2026	30	20	66.36	1.1%	Rising delivery	19	57.8%	297.85
Aug. 21, 2026	21	9	42.90	0.0%	Falling delivery	17	55.2%	294.70
Aug. 20, 2026	14	8	59.09	0.1%	–	15	59.0%	294.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	292.48	295.54	294.87	300.01	308.28	319.33
EMA	294.15	294.15	295.11	300.05	307.17	319.33

RSI (14) 50.9

ATR (14) 9.61

MFI (14) 50.2

Beta (1Y) 1.15

MACD -1.76 / Signal -2.26 / Hist. 0.50

Bollinger Upper (20, 2σ) 307.20

Bollinger Middle 294.87

Bollinger Lower 282.55

S3	S2	S1	Pivot	R1	R2	R3
276.97	283.08	290.12	296.23	303.27	309.38	316.42

ADX (14) 17.5

ROC (21) -1.31%

ROC (125) 9.95%

Beta (1M) 1.20

Beta (3M) 0.96

Beta (1Y) 1.15

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.14	Neutral
Stochastic RSI	81.54	Overbought
Williams %R	-35.86	Neutral
CCI (20)	18.46	Neutral
Ultimate Oscillator	50.72	Neutral
Awesome Oscillator	-4.17	Below zero
Momentum (10)	10.15	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	292.48	295.53	294.87	296.02	300.01	308.28	310.67	319.33
EMA	294.15	294.15	295.11	296.69	300.05	307.22	313.89	319.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	283.31	290.57	296.46	303.72	309.61	—	—
Camarilla	289.92	293.53	294.74	295.94	—	298.36	299.56	300.77	304.38
Fibonacci	—	283.08	288.11	291.21	296.23	301.26	304.36	309.38	—

Performance by period

Period	Return	Low	High
1D	1.6%	289.2000	302.3500
1W	0.1%	284.5500	302.3500
1M	-1.3%	278.1000	310.0000
Qtr	-8.6%	278.1000	331.9000
6M	5.6%	275.0000	339.0000
1Y	-21.1%	266.6500	403.4500
3Y	-35.9%	266.6500	1010.0000
5Y	-26.7%	266.6500	1010.0000
7Y	-3.8%	151.1000	1010.0000
10Y	-9.8%	151.1000	1010.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)