EIH Limited

Consumer Services · Leisure Services

NSE: EIHOTEL BSE: 500840

₹301.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

299.7

10D

299.1

20D

298.7

50D

303.4

100D

310.4

200D

321.3

Delivery and volume

Day avg. delivery

52.7%

Week avg. delivery

38.4%

Month avg. delivery

70.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

301.60

Pivot

First resistance305.65

Second resistance310.20

Third resistance314.25

First support297.05

Second support293.00

Third support288.45

Day RSI51.3

Day MFI65.8

Day MACD-0.45

Day MACD signal-1.54

Beta

1M1.20

3M1.27

1Y1.07

3Y0.98

Price change analysis

↑ 6.7%

Over 1 Month

LowHigh

280.30321.15

↓ -7.4%

Over 3 Months

LowHigh

280.30352.75

↑ 7.5%

Over 6 Months

LowHigh

271.15352.75

↓ -17.7%

Over 1 Year

LowHigh

271.15413.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	177	93	52.68	—	Rising delivery	737	38.4%	—
Sept. 30, 2026	1,016	898	88.42	-0.2%	Rising delivery	721	38.0%	301.10
Sept. 29, 2026	2,186	268	12.24	2.3%	Falling delivery	540	19.7%	301.85
Sept. 28, 2026	173	95	54.83	0.1%	–	128	52.7%	295.10
Sept. 25, 2026	132	61	46.26	-0.7%	–	163	45.9%	294.70
Sept. 24, 2026	100	51	50.88	-1.4%	Falling delivery	1,234	78.3%	296.90
Sept. 23, 2026	107	56	52.55	-0.9%	Falling delivery	1,279	77.1%	301.15
Sept. 22, 2026	127	74	57.93	-1.7%	Falling delivery	1,401	73.1%	303.90
Sept. 21, 2026	350	132	37.88	-2.8%	Falling delivery	1,826	78.7%	309.00
Sept. 18, 2026	5,486	4,521	82.40	6.0%	–	1,778	80.1%	317.90
Sept. 17, 2026	326	150	46.06	2.7%	Falling delivery	710	75.5%	299.90
Sept. 16, 2026	716	244	34.07	2.9%	Falling delivery	676	77.4%	292.10
Sept. 15, 2026	2,253	2,136	94.79	-0.9%	–	1,352	89.9%	283.80
Sept. 11, 2026	107	65	61.34	0.5%	Falling delivery	928	86.5%	286.45
Sept. 10, 2026	150	87	58.02	-1.5%	Falling delivery	945	86.0%	285.05
Sept. 9, 2026	155	84	54.18	-2.2%	Falling delivery	989	86.0%	289.35
Sept. 8, 2026	4,093	3,704	90.48	0.6%	–	997	85.7%	295.75
Sept. 7, 2026	136	75	55.22	0.7%	–	276	53.7%	294.00
Sept. 4, 2026	191	112	58.49	0.4%	–	392	58.0%	291.90
Sept. 3, 2026	371	281	75.70	1.7%	Rising delivery	366	57.9%	290.75
Sept. 2, 2026	195	103	53.01	-2.9%	–	367	54.7%	285.80
Sept. 1, 2026	486	169	34.85	4.3%	Falling delivery	339	54.7%	294.45
Aug. 31, 2026	716	472	65.87	-5.2%	–	283	62.5%	282.30
Aug. 28, 2026	64	35	55.10	-0.7%	–	164	58.3%	297.80
Aug. 27, 2026	375	224	59.76	-1.1%	–	168	58.0%	300.05
Aug. 26, 2026	54	27	49.90	0.2%	–	116	53.1%	303.50
Aug. 25, 2026	207	127	61.52	1.0%	–	143	60.2%	302.75
Aug. 24, 2026	120	64	53.34	-1.0%	–	125	56.9%	299.80
Aug. 21, 2026	82	43	52.87	1.0%	–	140	56.9%	302.75
Aug. 20, 2026	115	45	39.44	0.8%	Falling delivery	153	57.7%	299.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	297.93	302.15	295.82	304.86	311.23	321.33
EMA	299.70	299.10	298.65	303.41	310.35	321.33

RSI (14) 51.3

ATR (14) 8.80

MFI (14) 65.8

Beta (1Y) 1.07

MACD -0.45 / Signal -1.54 / Hist. 1.08

Bollinger Upper (20, 2σ) 312.48

Bollinger Middle 295.82

Bollinger Lower 279.16

S3	S2	S1	Pivot	R1	R2	R3
288.45	293.00	297.05	301.60	305.65	310.20	314.25

ADX (14) 21.8

ROC (21) 6.66%

ROC (125) 10.07%

Beta (1M) 1.20

Beta (3M) 1.27

Beta (1Y) 1.07

Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.92	Neutral
Stochastic RSI	55.01	Neutral
Williams %R	-49.08	Neutral
CCI (20)	59.09	Neutral
Ultimate Oscillator	48.71	Neutral
Awesome Oscillator	1.08	Above zero
Momentum (10)	9.00	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	297.93	302.15	295.82	296.58	304.86	311.23	312.95	321.33
EMA	299.70	299.10	298.65	299.93	303.40	310.43	316.78	322.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	292.88	296.80	301.48	305.40	310.08	—	—
Camarilla	296.37	298.74	299.52	300.31	—	301.89	302.68	303.47	305.83
Fibonacci	—	293.00	296.29	298.31	301.60	304.89	306.91	310.20	—

Performance by period

Period	Return	Low	High
1D	-0.2%	297.5500	306.1500
1W	0.0%	289.3000	309.0000
1M	6.7%	280.3000	321.1500
Qtr	-7.4%	280.3000	352.7500
6M	7.5%	271.1500	352.7500
1Y	-17.7%	271.1500	413.9500
3Y	35.0%	205.5500	502.2000
5Y	135.0%	116.6500	502.2000
7Y	69.3%	54.7500	502.2000
10Y	173.4%	54.7500	502.2000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)