EIKO LIFESCIENCES LIMITED

Chemicals · Chemicals & Petrochemicals

BSE: 540204

₹49.76

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

50.4

10D

49.2

20D

48.2

50D

48.6

100D

50.8

200D

56.2

Delivery and volume

Day avg. delivery

92.5%

Week avg. delivery

84.1%

Month avg. delivery

81.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

50.80

Pivot

First resistance51.86

Second resistance53.95

Third resistance55.01

First support48.71

Second support47.65

Third support45.56

Day RSI55.4

Day MFI58.9

Day MACD0.82

Day MACD signal0.04

Beta

1M-0.96

3M-0.53

1Y-0.53

3Y0.31

Price change analysis

↑ 5.5%

Over 1 Month

LowHigh

43.0053.69

↓ -22.6%

Over 3 Months

LowHigh

43.0053.69

↓ -22.6%

Over 6 Months

LowHigh

43.0053.69

↓ -22.6%

Over 1 Year

LowHigh

43.0053.69

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	70	65	92.54	—	Rising delivery	26	84.1%	—
Sept. 30, 2026	5	5	87.87	-3.7%	Rising delivery	25	74.7%	49.76
Sept. 29, 2026	18	14	75.69	-0.7%	–	33	77.1%	51.69
Sept. 28, 2026	18	14	75.27	1.6%	–	31	78.1%	52.05
Sept. 25, 2026	19	13	68.63	-2.0%	Falling delivery	28	78.8%	51.22
Sept. 24, 2026	63	47	74.90	6.3%	Falling delivery	24	80.6%	52.24
Sept. 23, 2026	46	39	84.74	7.3%	–	12	85.8%	49.15
Sept. 22, 2026	7	7	94.30	3.9%	Rising delivery	4	86.2%	45.81
Sept. 21, 2026	3	3	96.14	-0.1%	Rising delivery	5	84.3%	44.10
Sept. 18, 2026	1	1	99.59	0.7%	Rising delivery	10	81.4%	44.16
Sept. 17, 2026	4	3	69.57	-1.1%	Falling delivery	11	82.6%	43.87
Sept. 16, 2026	6	5	79.33	0.2%	–	11	83.1%	44.35
Sept. 15, 2026	10	9	87.36	-3.0%	–	11	83.1%	44.26
Sept. 11, 2026	27	22	80.40	-0.6%	–	10	81.9%	45.63
Sept. 10, 2026	7	6	94.93	-0.7%	Rising delivery	7	77.8%	45.90
Sept. 9, 2026	3	2	72.98	-2.9%	–	7	73.3%	46.22
Sept. 8, 2026	6	5	79.12	4.6%	Rising delivery	9	73.9%	47.59
Sept. 7, 2026	6	5	80.91	0.3%	Rising delivery	8	72.5%	45.51
Sept. 4, 2026	13	9	67.71	-2.5%	–	10	65.1%	45.38
Sept. 3, 2026	7	5	71.86	0.5%	–	9	67.3%	46.53
Sept. 2, 2026	12	9	75.40	-1.6%	Rising delivery	9	68.1%	46.30
Sept. 1, 2026	2	1	63.54	-0.3%	–	7	65.8%	47.03
Aug. 31, 2026	15	8	51.29	-1.7%	Falling delivery	7	68.1%	47.18
Aug. 28, 2026	10	8	77.85	2.0%	–	5	75.3%	47.99
Aug. 27, 2026	5	4	80.80	-0.8%	Rising delivery	9	67.9%	47.04
Aug. 26, 2026	4	2	70.06	-1.8%	–	10	70.5%	47.42
Aug. 25, 2026	2	2	98.84	2.7%	Rising delivery	11	74.6%	48.29
Aug. 24, 2026	6	4	59.70	0.8%	Falling delivery	12	74.0%	47.02
Aug. 21, 2026	26	16	63.94	0.5%	Falling delivery	24	71.3%	46.65
Aug. 20, 2026	13	11	83.25	-2.3%	Rising delivery	23	75.0%	46.44

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	51.39	48.41	47.09	48.38	50.36	56.21
EMA	50.38	49.24	48.22	48.56	50.83	56.21

RSI (14) 55.4

ATR (14) 2.82

MFI (14) 58.9

Beta (1Y) -0.53

MACD 0.82 / Signal 0.04 / Hist. 0.78

Bollinger Upper (20, 2σ) 52.68

Bollinger Middle 47.09

Bollinger Lower 41.49

S3	S2	S1	Pivot	R1	R2	R3
45.56	47.65	48.71	50.80	51.86	53.95	55.01

ADX (14) 17.1

ROC (21) 5.47%

ROC (125) -18.67%

Beta (1M) -0.96

Beta (3M) -0.53

Beta (1Y) -0.53

Beta (3Y) 0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.24	Neutral
Stochastic RSI	61.58	Neutral
Williams %R	-36.76	Neutral
CCI (20)	115.11	Overbought
Ultimate Oscillator	61.14	Neutral
Awesome Oscillator	3.75	Above zero
Momentum (10)	5.41	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	51.39	48.41	47.09	47.14	48.38	50.36	54.44	56.21
EMA	50.38	49.24	48.22	48.08	48.56	50.71	52.77	54.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	47.39	48.19	50.54	51.34	53.69	—	—
Camarilla	48.03	48.89	49.18	49.47	—	50.05	50.34	50.63	51.49
Fibonacci	—	47.65	48.86	49.60	50.80	52.01	52.75	53.95	—

Performance by period

Period	Return	Low	High
1D	-3.7%	49.7500	52.9000
1W	1.2%	47.0600	53.6900
1M	5.5%	43.0000	53.6900
Qtr	-22.6%	43.0000	53.6900
6M	-22.6%	43.0000	53.6900
1Y	-22.6%	43.0000	53.6900
3Y	-16.6%	43.0000	81.3200
5Y	-45.3%	35.2500	101.0000
7Y	47.0%	7.6600	110.0000
10Y	—	7.6600	110.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)