Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 6, 2021 | 4 | 4 | 100.00 | 3.9% | – | 11 | 100.0% | 0.80 |
| Nov. 29, 2021 | 30 | 30 | 100.00 | 4.1% | – | 12 | 100.0% | 0.77 |
| Nov. 22, 2021 | 11 | 11 | 100.00 | 4.2% | – | 8 | 100.0% | 0.74 |
| Nov. 15, 2021 | 5 | 5 | 100.00 | 4.4% | – | 14 | 100.0% | 0.71 |
| Nov. 8, 2021 | 4 | 4 | 100.00 | -4.2% | – | 16 | 100.0% | 0.68 |
| Nov. 1, 2021 | 8 | 8 | 100.00 | 4.4% | – | 17 | 100.0% | 0.71 |
| Oct. 25, 2021 | 13 | 13 | 100.00 | 0.0% | – | 18 | 100.0% | 0.68 |
| Oct. 18, 2021 | 39 | 39 | 100.00 | 3.0% | – | 15 | 100.0% | 0.68 |
| Oct. 11, 2021 | 18 | 18 | 100.00 | 3.1% | – | 10 | 100.0% | 0.66 |
| Oct. 4, 2021 | 7 | 7 | 100.00 | -4.5% | – | 8 | 100.0% | 0.64 |
| Sept. 27, 2021 | 11 | 11 | 100.00 | -4.3% | – | 8 | 100.0% | 0.67 |
| Sept. 20, 2021 | 2 | 2 | 100.00 | -4.1% | – | 7 | 100.0% | 0.70 |
| Sept. 13, 2021 | 12 | 12 | 100.00 | 4.3% | – | 8 | 100.0% | 0.73 |
| Sept. 6, 2021 | 8 | 8 | 100.00 | -4.1% | – | 6 | 100.0% | 0.70 |
| Aug. 30, 2021 | 9 | 9 | 100.00 | -3.9% | – | 9 | 100.0% | 0.73 |
| Aug. 23, 2021 | 2 | 2 | 100.00 | -5.0% | – | 10 | 100.0% | 0.76 |
| Aug. 16, 2021 | 8 | 8 | 100.00 | -2.4% | – | 11 | 100.0% | 0.80 |
| Aug. 9, 2021 | 3 | 3 | 100.00 | -4.7% | – | 12 | 100.0% | 0.82 |
| Aug. 2, 2021 | 22 | 22 | 100.00 | 0.0% | – | 15 | 100.0% | 0.86 |
| July 26, 2021 | 13 | 13 | 100.00 | 4.9% | – | 14 | 100.0% | 0.86 |
| July 19, 2021 | 10 | 10 | 100.00 | -4.7% | – | 18 | 100.0% | 0.82 |
| July 12, 2021 | 13 | 13 | 100.00 | -4.4% | – | 19 | 100.0% | 0.86 |
| July 5, 2021 | 19 | 19 | 100.00 | -4.3% | – | 18 | 100.0% | 0.90 |
| June 28, 2021 | 14 | 14 | 100.00 | -1.1% | – | 19 | 100.0% | 0.94 |
| June 21, 2021 | 32 | 32 | 100.00 | 1.1% | – | 17 | 100.0% | 0.95 |
| June 14, 2021 | 16 | 16 | 100.00 | -1.1% | – | 13 | 100.0% | 0.94 |
| June 7, 2021 | 8 | 8 | 100.00 | -1.0% | – | 11 | 100.0% | 0.95 |
| May 14, 2021 | 24 | 24 | 100.00 | 0.0% | – | 13 | 100.0% | 0.96 |
| May 12, 2021 | 6 | 6 | 100.00 | -5.0% | – | 10 | 100.0% | 0.96 |
| May 11, 2021 | 11 | 11 | 100.00 | -4.7% | – | 11 | 100.0% | 1.01 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.74 | 0.71 | 0.74 | 1.08 | 1.00 | 0.71 |
| EMA | 0.75 | 0.74 | 0.77 | 0.91 | 0.90 | 0.71 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 84.38 | Neutral |
| Ultimate Oscillator | 76.27 | Overbought |
| Awesome Oscillator | -0.11 | Below zero |
| Momentum (10) | 0.13 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.74 | 0.71 | 0.74 | 0.80 | 1.08 | 1.00 | 0.80 | 0.71 |
| EMA | 0.75 | 0.74 | 0.77 | 0.83 | 0.91 | 0.90 | 0.85 | 0.81 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | — | — |
| Camarilla | 0.80 | 0.80 | 0.80 | 0.80 | — | 0.80 | 0.80 | 0.80 | 0.80 |
| Fibonacci | — | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.9% | 0.8000 | 0.8000 | — |
| 1W | 3.9% | 0.8000 | 0.8000 | — |
| 1M | 12.7% | 0.6800 | 0.8000 | |
| Qtr | 14.3% | 0.6100 | 0.8000 | |
| 6M | -15.8% | 0.6100 | 0.9600 | |
| 1Y | 128.6% | 0.3400 | 1.9700 | |
| 3Y | -93.2% | 0.1900 | 11.2000 | |
| 5Y | -99.8% | 0.1900 | 372.0000 | |
| 7Y | -99.9% | 0.1900 | 790.0000 | |
| 10Y | — | 0.1900 | 790.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)