Sign in and upgrade to a paid plan to export futures history as CSV.

EJECTA MARKETING LIMITED

BSE: 538653
₹0.80
Dec. 6, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish4
Bearish2
5D
0.8
10D
0.7
20D
0.8
50D
0.9
100D
0.9
200D
0.7

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.80
Pivot
First resistance0.80
Second resistance0.80
Third resistance0.80
First support0.80
Second support0.80
Third support0.80
Day RSI47.9
Day MFI74.0
Day MACD-0.07
Day MACD signal-0.10

Beta

1M—
3M—
1Y-0.22
3Y0.03

Price change analysis

↑ 12.7%
Over 1 Month
LowHigh
0.680.80
↑ 14.3%
Over 3 Months
LowHigh
0.610.80
↓ -15.8%
Over 6 Months
LowHigh
0.610.96
↑ 128.6%
Over 1 Year
LowHigh
0.341.97
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Dec. 6, 2021 4 4 100.00 3.9% – 11 100.0% 0.80
Nov. 29, 2021 30 30 100.00 4.1% – 12 100.0% 0.77
Nov. 22, 2021 11 11 100.00 4.2% – 8 100.0% 0.74
Nov. 15, 2021 5 5 100.00 4.4% – 14 100.0% 0.71
Nov. 8, 2021 4 4 100.00 -4.2% – 16 100.0% 0.68
Nov. 1, 2021 8 8 100.00 4.4% – 17 100.0% 0.71
Oct. 25, 2021 13 13 100.00 0.0% – 18 100.0% 0.68
Oct. 18, 2021 39 39 100.00 3.0% – 15 100.0% 0.68
Oct. 11, 2021 18 18 100.00 3.1% – 10 100.0% 0.66
Oct. 4, 2021 7 7 100.00 -4.5% – 8 100.0% 0.64
Sept. 27, 2021 11 11 100.00 -4.3% – 8 100.0% 0.67
Sept. 20, 2021 2 2 100.00 -4.1% – 7 100.0% 0.70
Sept. 13, 2021 12 12 100.00 4.3% – 8 100.0% 0.73
Sept. 6, 2021 8 8 100.00 -4.1% – 6 100.0% 0.70
Aug. 30, 2021 9 9 100.00 -3.9% – 9 100.0% 0.73
Aug. 23, 2021 2 2 100.00 -5.0% – 10 100.0% 0.76
Aug. 16, 2021 8 8 100.00 -2.4% – 11 100.0% 0.80
Aug. 9, 2021 3 3 100.00 -4.7% – 12 100.0% 0.82
Aug. 2, 2021 22 22 100.00 0.0% – 15 100.0% 0.86
July 26, 2021 13 13 100.00 4.9% – 14 100.0% 0.86
July 19, 2021 10 10 100.00 -4.7% – 18 100.0% 0.82
July 12, 2021 13 13 100.00 -4.4% – 19 100.0% 0.86
July 5, 2021 19 19 100.00 -4.3% – 18 100.0% 0.90
June 28, 2021 14 14 100.00 -1.1% – 19 100.0% 0.94
June 21, 2021 32 32 100.00 1.1% – 17 100.0% 0.95
June 14, 2021 16 16 100.00 -1.1% – 13 100.0% 0.94
June 7, 2021 8 8 100.00 -1.0% – 11 100.0% 0.95
May 14, 2021 24 24 100.00 0.0% – 13 100.0% 0.96
May 12, 2021 6 6 100.00 -5.0% – 10 100.0% 0.96
May 11, 2021 11 11 100.00 -4.7% – 11 100.0% 1.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA0.740.710.741.081.000.71
EMA0.750.740.770.910.900.71
RSI (14) 47.9
ATR (14) 0.04
MFI (14) 74.0
Beta (1Y) -0.22
MACD -0.07 / Signal -0.10 / Hist. 0.03
Bollinger Upper (20, 2σ) 0.86
Bollinger Middle 0.74
Bollinger Lower 0.61
S3S2S1PivotR1R2R3
0.80 0.80 0.80 0.80 0.80 0.80 0.80
ADX (14) 49.6
ROC (21) -6.98%
ROC (125) 135.29%
Beta (1M) —
Beta (3M) —
Beta (1Y) -0.22
Beta (3Y) 0.03

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K100.00Overbought
Stochastic RSI100.00Overbought
Williams %R0.00Overbought
CCI (20)84.38Neutral
Ultimate Oscillator76.27Overbought
Awesome Oscillator-0.11Below zero
Momentum (10)0.13Above zero

Moving averages — price is above 5 of 8 SMAs and 3 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA0.740.710.740.801.081.000.800.71
EMA0.750.740.770.830.910.900.850.81

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——0.800.800.800.800.80——
Camarilla0.800.800.800.80—0.800.800.800.80
Fibonacci—0.800.800.800.800.800.800.80—

Performance by period

PeriodReturnLowHighWhere price sits
1D 3.9% 0.80000.8000 —
1W 3.9% 0.80000.8000 —
1M 12.7% 0.68000.8000
Qtr 14.3% 0.61000.8000
6M -15.8% 0.61000.9600
1Y 128.6% 0.34001.9700
3Y -93.2% 0.190011.2000
5Y -99.8% 0.1900372.0000
7Y -99.9% 0.1900790.0000
10Y — 0.1900790.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)