Ekansh Concepts Limited

Services · Commercial Services & Supplies

BSE: 531364

₹195.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

198.9

10D

200.6

20D

201.2

50D

177.3

100D

140.9

200D

88.3

Delivery and volume

Day avg. delivery

91.8%

Week avg. delivery

95.9%

Month avg. delivery

94.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

198.30

Pivot

First resistance201.00

Second resistance206.10

Third resistance208.80

First support193.20

Second support190.50

Third support185.40

Day RSI48.1

Day MFI32.2

Day MACD2.76

Day MACD signal5.99

Beta

1M0.24

3M0.21

1Y0.21

3Y0.57

Price change analysis

↓ -8.7%

Over 1 Month

LowHigh

193.95214.20

↑ 40.9%

Over 3 Months

LowHigh

193.95240.00

↑ 40.9%

Over 6 Months

LowHigh

193.95240.00

↑ 40.9%

Over 1 Year

LowHigh

193.95240.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	91.76	—	–	11	95.9%	—
Sept. 30, 2026	4	4	91.26	-1.7%	–	11	95.8%	195.90
Sept. 29, 2026	42	42	98.95	-0.3%	–	15	96.7%	199.30
Sept. 28, 2026	1	1	64.99	1.0%	Falling delivery	7	94.4%	199.95
Sept. 25, 2026	5	5	83.23	-2.9%	Falling delivery	8	94.7%	198.05
Sept. 24, 2026	1	1	85.84	-0.9%	Falling delivery	7	96.7%	204.00
Sept. 23, 2026	26	26	97.73	4.5%	–	8	96.3%	205.90
Sept. 22, 2026	3	3	98.71	-1.6%	–	3	94.3%	197.05
Sept. 21, 2026	3	3	87.42	-0.7%	Falling delivery	3	93.4%	200.35
Sept. 18, 2026	1	1	99.06	-1.0%	–	2	95.5%	201.70
Sept. 17, 2026	6	5	92.34	-2.1%	–	3	94.4%	203.70
Sept. 16, 2026	3	3	97.71	4.0%	–	2	95.0%	208.00
Sept. 15, 2026	0	0	100.00	-1.8%	Rising delivery	2	93.9%	200.00
Sept. 11, 2026	1	1	100.00	-1.6%	Rising delivery	2	92.7%	203.65
Sept. 10, 2026	2	2	91.43	-0.3%	–	2	92.3%	206.90
Sept. 9, 2026	1	0	81.45	2.7%	Falling delivery	2	92.4%	207.55
Sept. 8, 2026	8	8	94.46	-1.0%	–	3	90.4%	202.10
Sept. 7, 2026	0	0	58.99	-2.3%	Falling delivery	2	83.6%	204.10
Sept. 4, 2026	1	1	98.26	0.0%	Rising delivery	3	82.7%	209.00
Sept. 3, 2026	1	1	91.76	0.9%	Rising delivery	3	81.5%	209.00
Sept. 2, 2026	5	5	85.42	-2.1%	–	4	82.8%	207.20
Sept. 1, 2026	5	4	79.60	-1.4%	–	4	80.3%	211.70
Aug. 31, 2026	4	3	77.29	-1.8%	Falling delivery	4	82.3%	214.65
Aug. 28, 2026	0	0	57.72	-0.2%	Falling delivery	3	83.1%	218.55
Aug. 27, 2026	3	3	93.05	-2.0%	Rising delivery	3	83.5%	219.00
Aug. 26, 2026	8	6	78.04	-0.5%	–	3	82.0%	223.45
Aug. 25, 2026	4	4	88.92	-0.2%	Falling delivery	7	94.6%	224.60
Aug. 24, 2026	1	0	72.21	-1.3%	Falling delivery	7	93.7%	225.05
Aug. 21, 2026	1	0	75.45	0.4%	Falling delivery	8	92.6%	227.95
Aug. 20, 2026	4	4	84.60	0.4%	Falling delivery	11	94.8%	227.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	199.44	200.59	203.17	180.40	117.89	88.33
EMA	198.87	200.61	201.18	177.30	140.86	88.33

RSI (14) 48.1

ATR (14) 9.66

MFI (14) 32.2

Beta (1Y) 0.21

MACD 2.76 / Signal 5.99 / Hist. -3.23

Bollinger Upper (20, 2σ) 211.09

Bollinger Middle 203.17

Bollinger Lower 195.25

S3	S2	S1	Pivot	R1	R2	R3
185.40	190.50	193.20	198.30	201.00	206.10	208.80

ADX (14) 28.2

ROC (21) -8.74%

ROC (125) 218.69%

Beta (1M) 0.24

Beta (3M) 0.21

Beta (1Y) 0.21

Beta (3Y) 0.57

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.65	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-90.35	Oversold
CCI (20)	-110.72	Oversold
Ultimate Oscillator	41.71	Neutral
Awesome Oscillator	-10.64	Below zero
Momentum (10)	-12.10	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	199.44	200.59	203.17	209.40	180.40	117.89	97.67	88.33
EMA	198.87	200.61	201.18	195.57	177.31	140.85	120.64	108.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	189.90	192.00	197.70	199.80	205.50	—	—
Camarilla	191.61	193.76	194.47	195.19	—	196.62	197.33	198.05	200.19
Fibonacci	—	190.50	193.48	195.32	198.30	201.28	203.12	206.10	—

Performance by period

Period	Return	Low	High
1D	-1.7%	195.6000	203.4000
1W	-4.9%	195.3000	214.1500
1M	-8.7%	193.9500	214.2000
Qtr	40.9%	193.9500	240.0000
6M	40.9%	193.9500	240.0000
1Y	40.9%	193.9500	240.0000
3Y	232.1%	41.5600	240.0000
5Y	689.9%	19.9000	240.0000
7Y	1742.9%	9.0000	240.0000
10Y	2027.0%	9.0000	240.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)