Ekennis Software Service Limited

Information Technology · IT - Services

BSE: 543475

₹37.53

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

38.1

10D

41.0

20D

50.1

50D

71.8

100D

86.6

200D

96.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

98.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.53

Pivot

First resistance37.53

Second resistance37.53

Third resistance37.53

First support37.53

Second support37.53

Third support37.53

Day RSI26.1

Day MFI14.4

Day MACD-12.82

Day MACD signal-13.64

Beta

1M-0.06

3M—

1Y—

3Y0.78

Price change analysis

↓ -26.7%

Over 1 Month

LowHigh

35.7548.67

↓ -60.0%

Over 3 Months

LowHigh

35.7566.17

↓ -60.0%

Over 6 Months

LowHigh

35.7566.17

↓ -60.0%

Over 1 Year

LowHigh

35.7566.17

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	2	100.0%	—
Sept. 30, 2026	1	1	100.00	5.0%	–	2	100.0%	37.53
Sept. 29, 2026	2	2	100.00	-5.0%	Rising delivery	2	93.3%	35.75
Sept. 28, 2026	4	4	100.00	-5.0%	Rising delivery	2	93.3%	37.63
Sept. 23, 2026	1	1	100.00	-5.0%	Rising delivery	2	91.7%	39.61
Sept. 16, 2026	1	1	100.00	5.0%	Rising delivery	2	92.3%	41.69
Sept. 11, 2026	4	3	80.00	-0.5%	Falling delivery	3	94.1%	39.71
Sept. 10, 2026	2	2	100.00	-5.0%	–	3	100.0%	39.90
Sept. 9, 2026	2	2	100.00	0.9%	–	3	100.0%	42.00
Sept. 8, 2026	2	2	100.00	5.0%	–	3	100.0%	41.64
Sept. 7, 2026	4	4	100.00	-5.0%	–	3	100.0%	39.66
Sept. 4, 2026	6	6	100.00	-5.0%	–	3	100.0%	41.74
Sept. 3, 2026	2	2	100.00	-5.0%	–	2	100.0%	43.93
Sept. 2, 2026	1	1	100.00	-5.0%	–	2	100.0%	46.24
Sept. 1, 2026	2	2	100.00	-5.0%	–	2	100.0%	48.67
Aug. 31, 2026	3	3	100.00	-5.0%	–	2	100.0%	51.23
Aug. 28, 2026	1	1	100.00	-5.0%	–	1	100.0%	53.92
Aug. 27, 2026	2	2	100.00	-5.0%	–	2	100.0%	56.75
Aug. 26, 2026	1	1	100.00	-5.0%	–	1	100.0%	59.73
Aug. 25, 2026	2	2	100.00	-5.0%	–	1	100.0%	62.87
Aug. 24, 2026	1	1	100.00	—	–	1	100.0%	66.17
July 31, 2026	2	2	100.00	—	–	1	100.0%	—
July 16, 2026	1	1	100.00	—	–	1	100.0%	—
July 15, 2026	1	1	100.00	—	–	1	100.0%	—
July 14, 2026	1	1	100.00	—	–	1	100.0%	—
July 10, 2026	1	1	100.00	—	–	1	100.0%	—
July 9, 2026	1	1	100.00	—	–	1	100.0%	—
July 8, 2026	1	1	100.00	—	–	1	100.0%	—
July 6, 2026	1	1	100.00	—	–	1	100.0%	—
July 3, 2026	1	1	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.44	39.51	46.32	78.33	104.03	96.39
EMA	38.12	41.00	50.06	71.81	86.61	96.39

RSI (14) 26.1

ATR (14) 3.67

MFI (14) 14.4

Beta (1Y) Data unavailable

MACD -12.82 / Signal -13.64 / Hist. 0.82

Bollinger Upper (20, 2σ) 64.05

Bollinger Middle 46.32

Bollinger Lower 28.59

S3	S2	S1	Pivot	R1	R2	R3
37.53	37.53	37.53	37.53	37.53	37.53	37.53

ADX (14) 47.5

ROC (21) -66.71%

ROC (125) -54.78%

Beta (1M) -0.06

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.78	Oversold
Stochastic RSI	99.02	Overbought
Williams %R	-86.22	Oversold
CCI (20)	-79.02	Neutral
Ultimate Oscillator	32.62	Neutral
Awesome Oscillator	-27.97	Below zero
Momentum (10)	-4.21	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.44	39.51	46.32	64.47	78.33	104.03	99.29	96.39
EMA	38.12	41.00	50.06	58.78	71.82	87.15	93.33	97.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	37.53	37.53	37.53	37.53	37.53	—	—
Camarilla	37.53	37.53	37.53	37.53	—	37.53	37.53	37.53	37.53
Fibonacci	—	37.53	37.53	37.53	37.53	37.53	37.53	37.53	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	37.5300	37.5300	—
1W	-5.3%	35.7500	37.6300
1M	-26.7%	35.7500	48.6700
Qtr	-60.0%	35.7500	66.1700
6M	-60.0%	35.7500	66.1700
1Y	-60.0%	35.7500	66.1700
3Y	-57.2%	35.7500	168.9200
5Y	—	35.7500	208.9500
7Y	—	35.7500	208.9500
10Y	—	35.7500	208.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)