EKI Energy Services Limited

Services · Commercial Services & Supplies

NSE: EKI BSE: 543284

₹94.99

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

93.3

10D

87.6

20D

82.5

Delivery and volume

Day avg. delivery

38.3%

Week avg. delivery

40.7%

Month avg. delivery

45.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

97.66

Pivot

First resistance101.21

Second resistance107.43

Third resistance110.98

First support91.44

Second support87.89

Third support81.67

Day RSI63.9

Day MFI75.7

Day MACD—

Day MACD signal—

Beta

1M0.29

3M-0.44

1Y-0.44

3Y-0.44

Price change analysis

↑ 29.3%

Over 1 Month

LowHigh

67.00108.94

—

Over 3 Months

LowHigh

67.00108.94

—

Over 6 Months

LowHigh

67.00108.94

—

Over 1 Year

LowHigh

67.00108.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	90	35	38.29	-3.6%	–	505	40.7%	94.99
Sept. 29, 2026	410	155	37.82	8.1%	–	522	42.8%	98.57
Sept. 28, 2026	164	76	46.14	-9.7%	–	443	43.9%	91.15
Sept. 25, 2026	929	350	37.72	2.0%	Falling delivery	413	43.9%	100.99
Sept. 24, 2026	931	410	44.10	20.0%	Falling delivery	229	49.2%	99.04
Sept. 23, 2026	176	126	71.47	20.0%	–	48	71.6%	82.54
Sept. 22, 2026	16	10	61.77	-1.7%	Falling delivery	18	70.9%	68.79
Sept. 21, 2026	14	11	79.33	2.4%	Rising delivery	19	70.9%	69.99
Sept. 18, 2026	10	7	73.20	0.0%	–	21	68.5%	68.34
Sept. 17, 2026	23	17	74.25	1.2%	Rising delivery	23	68.0%	68.36
Sept. 16, 2026	28	19	68.14	-2.8%	–	23	68.0%	67.57
Sept. 15, 2026	18	11	62.71	0.3%	Falling delivery	21	69.4%	69.50
Sept. 11, 2026	25	16	65.76	-2.1%	Falling delivery	26	72.9%	69.28
Sept. 10, 2026	24	16	67.80	-0.9%	Falling delivery	23	74.8%	70.73
Sept. 9, 2026	19	14	76.05	0.8%	–	21	76.6%	71.38
Sept. 8, 2026	19	15	75.65	-0.8%	–	22	73.1%	70.81
Sept. 7, 2026	45	34	77.18	-3.7%	Rising delivery	22	69.8%	71.37
Sept. 4, 2026	7	5	77.96	0.1%	Rising delivery	18	65.5%	74.13
Sept. 3, 2026	16	12	76.31	-2.3%	Rising delivery	24	66.8%	74.06
Sept. 2, 2026	22	13	58.67	2.9%	Falling delivery	23	65.5%	75.80
Sept. 1, 2026	22	13	58.78	0.3%	Falling delivery	20	67.2%	73.69
Aug. 31, 2026	22	15	67.56	-1.0%	–	19	69.0%	73.44
Aug. 28, 2026	37	27	71.68	-3.9%	–	22	68.4%	74.21
Aug. 27, 2026	9	6	67.59	0.9%	–	19	72.0%	77.24
Aug. 26, 2026	11	8	68.10	0.8%	Falling delivery	20	73.2%	76.52
Aug. 25, 2026	14	9	65.83	-0.6%	–	27	65.6%	75.92
Aug. 24, 2026	39	26	66.47	-2.1%	–	26	67.4%	76.41
Aug. 21, 2026	23	20	88.92	-0.2%	Rising delivery	21	66.1%	78.07
Aug. 20, 2026	14	11	78.21	-2.0%	Rising delivery	18	58.8%	78.19
Aug. 19, 2026	44	21	48.43	0.3%	Falling delivery	18	57.9%	79.82

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	96.95	84.28	77.87	—	—	—
EMA	93.26	87.62	82.48	—	—	—

RSI (14) 63.9

ATR (14) 7.38

MFI (14) 75.7

Beta (1Y) -0.44

MACD Data unavailable

Bollinger Upper (20, 2σ) 101.09

Bollinger Middle 77.87

Bollinger Lower 54.65

S3	S2	S1	Pivot	R1	R2	R3
81.67	87.89	91.44	97.66	101.21	107.43	110.98

ADX (14) 38.5

ROC (21) 29.34%

ROC (125) Data unavailable

Beta (1M) 0.29

Beta (3M) -0.44

Beta (1Y) -0.44

Beta (3Y) -0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.74	Neutral
Stochastic RSI	73.48	Neutral
Williams %R	-33.26	Neutral
CCI (20)	139.91	Overbought
Ultimate Oscillator	56.58	Neutral
Awesome Oscillator	—	—
Momentum (10)	27.42	Above zero

Moving averages — price is above 3 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	96.95	84.28	77.87	77.36	—	—	—	—
EMA	93.26	87.62	82.48	78.81	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	87.22	90.11	96.99	99.88	106.76	—	—
Camarilla	89.62	92.30	93.20	94.09	—	95.89	96.78	97.68	100.36
Fibonacci	—	87.89	91.62	93.93	97.66	101.39	103.70	107.43	—

Performance by period

Period	Return	Low	High
1D	-3.6%	94.1100	103.8800
1W	15.1%	83.3000	108.9400
1M	29.3%	67.0000	108.9400
Qtr	—	67.0000	108.9400
6M	—	67.0000	108.9400
1Y	—	67.0000	108.9400
3Y	—	67.0000	108.9400
5Y	—	67.0000	108.9400
7Y	—	67.0000	108.9400
10Y	—	67.0000	108.9400

Latest-bar candlestick shape None (shape only — trend context is not checked)