Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2026 | 0 | 0 | 55.56 | -0.8% | Falling delivery | 0 | 76.2% | 102665.00 |
| Sept. 28, 2026 | 0 | 0 | 71.43 | -0.3% | Falling delivery | 0 | 85.4% | 103500.00 |
| Sept. 25, 2026 | 0 | 0 | 87.50 | -1.0% | – | 0 | 87.8% | 103800.00 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -0.9% | Rising delivery | 0 | 78.9% | 104830.00 |
| Sept. 23, 2026 | 0 | 0 | 78.57 | 0.8% | – | 0 | 75.4% | 105800.00 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -0.8% | Rising delivery | 0 | 58.6% | 105000.00 |
| Sept. 21, 2026 | 0 | 0 | 85.71 | 0.7% | Rising delivery | 0 | 57.4% | 105870.00 |
| Sept. 18, 2026 | 0 | 0 | 66.67 | -1.1% | Rising delivery | 0 | 57.9% | 105130.00 |
| Sept. 17, 2026 | 0 | 0 | 68.75 | -0.8% | Rising delivery | 0 | 61.5% | 106270.00 |
| Sept. 16, 2026 | 0 | 0 | 42.86 | 4.8% | Falling delivery | 0 | 64.0% | 107120.00 |
| Sept. 15, 2026 | 0 | 0 | 75.00 | -4.3% | Falling delivery | 0 | 83.1% | 102210.00 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 0.4% | Rising delivery | 0 | 83.3% | 106850.00 |
| Sept. 10, 2026 | 0 | 0 | 81.48 | -1.5% | – | 0 | 79.1% | 106400.00 |
| Sept. 9, 2026 | 0 | 0 | 79.17 | 1.4% | – | 0 | 79.4% | 108000.00 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -2.2% | Rising delivery | 0 | 79.5% | 106500.00 |
| Sept. 7, 2026 | 0 | 0 | 76.92 | 1.3% | – | 0 | 75.0% | 108950.00 |
| Sept. 4, 2026 | 0 | 0 | 64.29 | 1.0% | Falling delivery | 0 | 73.0% | 107590.00 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -0.5% | Rising delivery | 0 | 74.2% | 106500.00 |
| Sept. 2, 2026 | 0 | 0 | 80.00 | 0.3% | – | 0 | 76.3% | 107000.00 |
| Sept. 1, 2026 | 0 | 0 | 75.00 | -0.6% | Falling delivery | 0 | 81.4% | 106700.00 |
| Aug. 31, 2026 | 0 | 0 | 66.67 | -1.6% | Falling delivery | 0 | 77.8% | 107300.00 |
| Aug. 28, 2026 | 0 | 0 | 62.50 | -0.1% | Falling delivery | 0 | 80.3% | 109000.00 |
| Aug. 27, 2026 | 0 | 0 | 90.91 | 0.1% | Rising delivery | 0 | 83.3% | 109130.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 85.5% | 109000.00 |
| Aug. 25, 2026 | 0 | 0 | 72.97 | 0.6% | Falling delivery | 0 | 83.7% | 109000.00 |
| Aug. 24, 2026 | 0 | 0 | 90.00 | -0.6% | – | 0 | 89.6% | 108320.00 |
| Aug. 21, 2026 | 0 | 0 | 90.00 | 0.0% | Rising delivery | 0 | 78.2% | 109005.00 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 0.5% | Rising delivery | 0 | 65.5% | 109000.00 |
| Aug. 19, 2026 | 0 | 0 | 84.00 | -1.4% | Rising delivery | 0 | 60.3% | 108465.00 |
| Aug. 18, 2026 | 0 | 0 | 83.33 | -0.8% | Rising delivery | 0 | 60.0% | 110000.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 103492.00 | 104553.00 | 105632.50 | 108399.60 | 112442.55 | — |
| EMA | 103433.24 | 104262.72 | 105464.03 | 108310.89 | 112772.02 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 102218.33 | 102441.67 | 102553.33 | 102776.67 | 102888.33 | 103111.67 | 103223.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 14.15 | Oversold |
| Stochastic RSI | 42.20 | Neutral |
| Williams %R | -85.85 | Oversold |
| CCI (20) | -144.07 | Oversold |
| Ultimate Oscillator | 38.06 | Neutral |
| Awesome Oscillator | -3361.41 | Below zero |
| Momentum (10) | -4455.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 103492.00 | 104553.00 | 105632.50 | 106585.67 | 108399.60 | 112442.55 | — | — |
| EMA | 103433.24 | 104262.72 | 105464.03 | 106461.59 | 108310.89 | 112772.02 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 102413.75 | 102497.50 | 102748.75 | 102832.50 | 103083.75 | — | — |
| Camarilla | 102480.75 | 102572.88 | 102603.58 | 102634.29 | — | 102695.71 | 102726.42 | 102757.13 | 102849.25 |
| Fibonacci | — | 102441.67 | 102569.64 | 102648.70 | 102776.67 | 102904.64 | 102983.70 | 103111.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 102665.0000 | 103000.0000 | |
| 1W | -3.0% | 101500.0000 | 107200.0000 | |
| 1M | -4.3% | 101500.0000 | 109995.0000 | |
| Qtr | -9.9% | 101500.0000 | 116980.0000 | |
| 6M | — | 101500.0000 | 137000.0000 | |
| 1Y | — | 101500.0000 | 137000.0000 | |
| 3Y | — | 101500.0000 | 137000.0000 | |
| 5Y | — | 101500.0000 | 137000.0000 | |
| 7Y | — | 101500.0000 | 137000.0000 | |
| 10Y | — | 101500.0000 | 137000.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
