El Forge Ltd.

Automobile and Auto Components · Auto Components

BSE: 531144

₹27.06

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

25.2

10D

22.7

20D

20.8

50D

19.6

100D

18.5

200D

15.5

Delivery and volume

Day avg. delivery

73.2%

Week avg. delivery

80.8%

Month avg. delivery

80.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.43

Pivot

First resistance29.05

Second resistance31.03

Third resistance32.65

First support25.45

Second support23.83

Third support21.85

Day RSI74.4

Day MFI90.2

Day MACD1.79

Day MACD signal0.50

Beta

1M-3.14

3M-2.61

1Y-2.61

3Y-0.11

Price change analysis

↑ 48.4%

Over 1 Month

LowHigh

16.5229.42

↓ -20.9%

Over 3 Months

LowHigh

16.5229.42

↓ -20.9%

Over 6 Months

LowHigh

16.5229.42

↓ -20.9%

Over 1 Year

LowHigh

16.5229.42

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	76	56	73.24	—	Falling delivery	434	80.8%	—
Sept. 30, 2026	184	119	64.78	-5.6%	Falling delivery	478	80.8%	27.06
Sept. 29, 2026	597	526	88.00	10.0%	Rising delivery	442	82.2%	28.68
Sept. 28, 2026	783	656	83.78	9.7%	–	324	80.1%	26.08
Sept. 25, 2026	529	397	74.96	16.7%	–	168	76.8%	23.78
Sept. 24, 2026	296	234	79.16	20.0%	–	64	80.4%	20.38
Sept. 23, 2026	4	4	100.00	0.1%	–	7	97.5%	16.99
Sept. 22, 2026	7	7	91.11	0.6%	Falling delivery	7	96.3%	16.97
Sept. 21, 2026	3	3	98.88	-0.5%	Rising delivery	7	92.1%	16.87
Sept. 18, 2026	9	9	99.19	-0.5%	Rising delivery	12	76.7%	16.96
Sept. 17, 2026	11	11	99.07	1.1%	Rising delivery	11	71.6%	17.04
Sept. 16, 2026	2	2	83.81	-0.5%	Rising delivery	10	64.9%	16.86
Sept. 15, 2026	9	7	75.93	-3.6%	Rising delivery	11	67.3%	16.94
Sept. 11, 2026	31	19	61.65	-3.5%	Falling delivery	12	74.6%	17.58
Sept. 10, 2026	4	2	55.32	1.3%	Falling delivery	8	89.0%	18.22
Sept. 9, 2026	4	2	63.09	1.2%	Falling delivery	9	91.0%	17.99
Sept. 8, 2026	6	6	92.10	-2.9%	–	12	94.6%	17.78
Sept. 7, 2026	18	17	97.56	0.3%	–	13	93.8%	18.32
Sept. 4, 2026	10	9	94.30	0.4%	–	10	92.9%	18.26
Sept. 3, 2026	5	4	81.64	1.3%	Falling delivery	10	92.0%	18.19
Sept. 2, 2026	21	21	95.94	-0.4%	Rising delivery	12	88.9%	17.95
Sept. 1, 2026	13	12	89.67	-1.2%	–	9	85.7%	18.03
Aug. 31, 2026	3	3	99.97	1.6%	Rising delivery	8	79.7%	18.24
Aug. 28, 2026	10	9	89.52	-0.6%	Rising delivery	11	83.1%	17.95
Aug. 27, 2026	14	10	74.70	0.1%	Falling delivery	14	83.6%	18.05
Aug. 26, 2026	6	5	89.00	-0.1%	Rising delivery	13	83.8%	18.04
Aug. 25, 2026	7	4	59.26	0.2%	Falling delivery	15	86.8%	18.06
Aug. 24, 2026	16	15	95.22	0.2%	Rising delivery	16	90.1%	18.03
Aug. 21, 2026	29	25	86.66	-1.0%	–	19	89.6%	18.00
Aug. 20, 2026	8	5	69.43	0.3%	Falling delivery	15	89.5%	18.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	25.20	21.08	19.45	19.56	19.13	15.52
EMA	25.19	22.70	20.76	19.61	18.47	15.52

RSI (14) 74.4

ATR (14) 1.67

MFI (14) 90.2

Beta (1Y) -2.61

MACD 1.79 / Signal 0.50 / Hist. 1.29

Bollinger Upper (20, 2σ) 26.75

Bollinger Middle 19.45

Bollinger Lower 12.14

S3	S2	S1	Pivot	R1	R2	R3
21.85	23.83	25.45	27.43	29.05	31.03	32.65

ADX (14) 23.8

ROC (21) 48.36%

ROC (125) 127.20%

Beta (1M) -3.14

Beta (3M) -2.61

Beta (1Y) -2.61

Beta (3Y) -0.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.71	Overbought
Stochastic RSI	79.69	Neutral
Williams %R	-18.29	Overbought
CCI (20)	205.67	Overbought
Ultimate Oscillator	77.51	Overbought
Awesome Oscillator	5.34	Above zero
Momentum (10)	10.20	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	25.20	21.08	19.45	18.99	19.56	19.13	16.83	15.52
EMA	25.19	22.70	20.76	20.12	19.61	18.48	17.36	16.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	23.74	25.26	27.34	28.86	30.94	—	—
Camarilla	25.08	26.07	26.40	26.73	—	27.39	27.72	28.05	29.04
Fibonacci	—	23.83	25.21	26.06	27.43	28.81	29.66	31.03	—

Performance by period

Period	Return	Low	High
1D	-5.6%	25.8200	29.4200
1W	59.3%	16.5200	29.4200
1M	48.4%	16.5200	29.4200
Qtr	-20.9%	16.5200	29.4200
6M	-20.9%	16.5200	29.4200
1Y	-20.9%	16.5200	29.4200
3Y	109.3%	9.1500	36.5600
5Y	529.3%	6.3100	36.5600
7Y	529.3%	6.3100	36.5600
10Y	529.3%	6.3100	36.5600

Latest-bar candlestick shape None (shape only — trend context is not checked)