Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 1 | 48.96 | — | – | 2 | 51.2% | — |
| Sept. 30, 2026 | 2 | 1 | 60.53 | 1.4% | Rising delivery | 2 | 50.1% | 13839.00 |
| Sept. 29, 2026 | 2 | 1 | 46.43 | -1.2% | – | 2 | 43.0% | 13649.00 |
| Sept. 28, 2026 | 2 | 1 | 48.25 | -0.4% | Rising delivery | 2 | 42.1% | 13819.00 |
| Sept. 25, 2026 | 1 | 1 | 57.31 | 0.2% | Rising delivery | 4 | 43.9% | 13881.00 |
| Sept. 24, 2026 | 3 | 1 | 45.69 | -3.2% | – | 4 | 43.7% | 13849.00 |
| Sept. 23, 2026 | 3 | 1 | 30.55 | -0.7% | Falling delivery | 4 | 44.5% | 14308.00 |
| Sept. 22, 2026 | 2 | 1 | 40.86 | -2.6% | – | 4 | 44.7% | 14410.00 |
| Sept. 21, 2026 | 8 | 4 | 47.80 | 4.0% | Rising delivery | 6 | 41.3% | 14793.00 |
| Sept. 18, 2026 | 4 | 2 | 47.04 | 4.0% | Rising delivery | 9 | 26.7% | 14228.00 |
| Sept. 17, 2026 | 3 | 1 | 51.05 | 1.9% | Rising delivery | 9 | 26.0% | 13686.00 |
| Sept. 16, 2026 | 3 | 1 | 31.28 | -0.3% | Rising delivery | 9 | 25.0% | 13436.00 |
| Sept. 15, 2026 | 10 | 3 | 34.34 | -7.1% | Rising delivery | 10 | 26.7% | 13481.00 |
| Sept. 11, 2026 | 23 | 4 | 16.41 | 8.3% | Falling delivery | 12 | 23.7% | 14513.00 |
| Sept. 10, 2026 | 4 | 1 | 40.43 | -1.6% | Rising delivery | 7 | 29.6% | 13397.00 |
| Sept. 9, 2026 | 2 | 1 | 37.79 | -2.0% | Rising delivery | 7 | 30.2% | 13618.00 |
| Sept. 8, 2026 | 11 | 4 | 35.14 | 6.4% | Rising delivery | 9 | 29.1% | 13891.00 |
| Sept. 7, 2026 | 19 | 4 | 21.29 | 6.8% | Falling delivery | 7 | 29.1% | 13054.00 |
| Sept. 4, 2026 | 1 | 1 | 53.98 | 0.9% | Rising delivery | 4 | 37.6% | 12219.00 |
| Sept. 3, 2026 | 3 | 2 | 49.02 | 1.8% | Rising delivery | 4 | 38.0% | 12114.00 |
| Sept. 2, 2026 | 9 | 2 | 27.19 | 5.4% | Falling delivery | 3 | 37.6% | 11904.00 |
| Sept. 1, 2026 | 4 | 2 | 46.99 | -2.6% | – | 2 | 51.5% | 11297.00 |
| Aug. 31, 2026 | 1 | 1 | 38.73 | 1.1% | Falling delivery | 1 | 54.0% | 11604.50 |
| Aug. 28, 2026 | 1 | 1 | 67.05 | -0.9% | Rising delivery | 2 | 51.5% | 11475.00 |
| Aug. 27, 2026 | 1 | 1 | 56.99 | 0.2% | Rising delivery | 2 | 46.7% | 11583.50 |
| Aug. 26, 2026 | 2 | 1 | 57.28 | -0.8% | Rising delivery | 2 | 41.9% | 11563.00 |
| Aug. 25, 2026 | 1 | 1 | 52.36 | -0.2% | Rising delivery | 3 | 38.2% | 11660.00 |
| Aug. 24, 2026 | 4 | 2 | 42.37 | 1.2% | Rising delivery | 3 | 37.2% | 11687.50 |
| Aug. 21, 2026 | 3 | 1 | 37.64 | -0.4% | – | 3 | 37.8% | 11550.00 |
| Aug. 20, 2026 | 3 | 1 | 29.81 | 0.0% | Falling delivery | 3 | 40.2% | 11599.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 13807.40 | 14046.20 | 13604.45 | 12009.54 | 10863.05 | — |
| EMA | 13852.98 | 13840.28 | 13478.82 | 12364.90 | 11140.81 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 13327.00 | 13485.00 | 13662.00 | 13820.00 | 13997.00 | 14155.00 | 14332.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 41.21 | Neutral |
| Stochastic RSI | 9.21 | Oversold |
| Williams %R | -58.79 | Neutral |
| CCI (20) | 27.74 | Neutral |
| Ultimate Oscillator | 43.81 | Neutral |
| Awesome Oscillator | 1054.29 | Above zero |
| Momentum (10) | 403.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 13807.40 | 14046.20 | 13604.45 | 12923.65 | 12009.54 | 10863.05 | — | — |
| EMA | 13852.98 | 13840.28 | 13478.82 | 13060.48 | 12364.90 | 11140.81 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 13489.75 | 13671.50 | 13824.75 | 14006.50 | 14159.75 | — | — |
| Camarilla | 13654.75 | 13746.88 | 13777.58 | 13808.29 | — | 13869.71 | 13900.42 | 13931.13 | 14023.25 |
| Fibonacci | — | 13485.00 | 13612.97 | 13692.03 | 13820.00 | 13947.97 | 14027.03 | 14155.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.4% | 13643.0000 | 13978.0000 | |
| 1W | -3.3% | 13403.0000 | 14499.0000 | |
| 1M | 19.3% | 11130.0000 | 15150.0000 | |
| Qtr | 33.3% | 9151.0000 | 15150.0000 | |
| 6M | — | 8900.0000 | 15150.0000 | |
| 1Y | — | 8900.0000 | 15150.0000 | |
| 3Y | — | 8900.0000 | 15150.0000 | |
| 5Y | — | 8900.0000 | 15150.0000 | |
| 7Y | — | 8900.0000 | 15150.0000 | |
| 10Y | — | 8900.0000 | 15150.0000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
